CollectAI

close-nyse_etfs

2025/10/29

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251029	25.11	25.11	25.04	25.09	10600	24.5948	down	down	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251029	39.67	39.7	38.78	38.95	5530900	38.95	down	down	correct
ABEQ.US	Absolute Core Strategy ETF	20251029	34.81	34.81	34.51	34.6	4200	34.3852	down	down	correct
ACES.US	ALPS Clean Energy ETF	20251029	35.7516	36.0807	35.215	35.27	14552	35.1705	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251029	41.69	41.69	41.05	41.248	300	41.248	down	down	correct
ACTV.US	Two Roads Shared Trust	20251029	33.143	33.143	33.143	33.143	0	33.143
ACVF.US	ETF Opportunities Trust	20251029	50.24	50.25	49.78	49.868	6500	49.7981	down	down	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251029	18.65	18.65	18.53	18.53	1800	18.377	down	down	correct
AFK.US	VanEck Vectors Africa Index ETF	20251029	24.42	24.608	23.8	24.06	141579	23.813	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251029	39.49	39.589	39.265	39.34	109600	39.1622	down	down	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251029	33.97	34.15	33.67	33.77	15500	33.6208	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251029	32.504	32.707	32.06	32.199	18700	32.1401	down	down	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251029	101.25	101.25	100.76	100.79	9275654	99.1696	down	down	correct
AGGY.US	WisdomTree Trust	20251029	44.67	44.67	44.4401	44.46	47436	43.8128	down	down	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251029	31.48	31.63	31.12	31.355	21000	30.3687	down	down	correct
AGQ.US	ProShares Trust II	20251029	79.38	79.51	75.23	76.41	3911800	76.41	down	down	correct
AGZ.US	iShares Agency Bond ETF	20251029	110.8699	110.8699	110.5601	110.62	32563	108.9595	down	down	correct
AHYB.US	American Century ETF Trust	20251029	46.911	47.065	46.812	46.812	1100	45.6402	down	down	correct
AIEQ.US	AI Powered Equity ETF	20251029	46.62	46.6294	46.16	46.3303	3592	46.1339	down	down	correct
ALTL.US	Pacer Funds Trust	20251029	44.96	45.11	44.59	44.68	5377	44.32	down	down	correct
AMAX.US	Starboard Investment Trust	20251029	8.34	8.34	8.178	8.28	37200	7.9168	down	down	correct
AMLP.US	ALPS ETF Trust	20251029	47.08	47.1	46.62	46.67	1521855	44.7833	down	down	correct
AMOM.US	QRAFT AI	20251029	51	51.52	51	51.43	3200	51.43	up	up	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251029	18.56	18.56	18.4062	18.4062	2844	17.8415	down	down	correct
AMZA.US	InfraCap MLP ETF	20251029	39.32	39.45	38.95	38.98	37645	38.0864	down	down	correct
ANEW.US	ProShares Trust	20251029	52.07	52.242	52.07	52.242	500	52.1392	up	up	correct
AOA.US	iShares Trust	20251029	90.31	90.3499	89.63	89.84	75445	88.9905	down	down	correct
AOK.US	iShares Core Conservative Allocation ETF	20251029	40.83	40.83	40.57	40.61	169778	39.9697	down	down	correct
AOM.US	iShares Core Moderate Allocation ETF	20251029	48.26	48.3603	47.9851	48.07	392103	47.5389	down	down	correct
AOR.US	iShares Trust	20251029	65.75	65.78	65.2	65.39	351696	64.7243	down	down	correct
ARB.US	AltShares Trust	20251029	29.05	29.11	29.033	29.05	9300	28.9245
ARGT.US	Global X Funds	20251029	90.75	92.93	89.348	91.81	782883	91.1133	up	up	correct
ARKF.US	ARK ETF Trust	20251029	58.07	58.24	57.09	57.59	384500	57.5397	down	down	correct
ARKK.US	ARK ETF Trust	20251029	89.95	90.35	88.07	89.23	8304402	89.23	down	down	correct
ARKW.US	ARK Next Generation Internet ETF	20251029	180.38	180.38	176.917	178.83	127742	176.1073	down	down	correct
ASEA.US	Global X Funds	20251029	17.88	17.88	17.735	17.77	17104	17.419	down	down	correct
ASHR.US	DBX ETF Trust	20251029	33.88	33.99	33.7808	33.92	6587375	33.1402	up	up	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251029	38.19	38.23	37.93	38.09	13300	38.09	down	down	correct
ATFV.US	Alger 35 ETF	20251029	36.35	36.74	36.295	36.71	43300	36.6322	up	up	correct
AUSF.US	Global X Funds	20251029	45.74	45.74	45.17	45.17	257565	44.4733	down	down	correct
AVDE.US	American Century ETF Trust	20251029	80.27	80.38	79.49	79.84	891800	78.9276	down	down	correct
AVDV.US	American Century ETF Trust	20251029	90.03	90.2	89.002	89.5	946200	88.1438	down	down	correct
AVEM.US	American Century ETF Trust	20251029	78.66	78.76	78	78.36	1120800	77.167	down	down	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251029	58.83	58.91	58.36	58.53	49400	57.4224	down	down	correct
AVIG.US	Avantis Core Fixed Income ETF	20251029	42.46	42.46	42.245	42.27	162700	41.5115	down	down	correct
AVIV.US	Avantis International Large Cap	20251029	68.68	68.8482	68.095	68.325	89561	67.3454	down	down	correct
AVLV.US	American Century ETF Trust	20251029	73.18	73.65	72.95	73.24	519800	72.9686	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251029	46.18	46.2	46.12	46.121	7800	45.4457	down	down	correct
AVRE.US	AVRE	20251029	44.46	44.6	43.73	43.815	53400	43.2672	down	down	correct
AVSF.US	American Century ETF Trust	20251029	47.31	47.33	47.2	47.215	53800	46.3682	down	down	correct
AVUS.US	American Century ETF Trust	20251029	111.31	111.62	110.53	111.08	255500	110.7579	down	down	correct
AVUV.US	American Century ETF Trust	20251029	99.06	99.87	97.51	98.29	983200	97.9335	down	down	correct
AWAY.US	ETFMG Travel Tech ETF	20251029	21.79	21.79	21.39	21.39	5900	21.39	down	down	correct
BAB.US	Invesco Exchange	20251029	27.62	27.62	27.35	27.43	160252	27.0708	down	down	correct
BAR.US	GraniteShares Gold Trust	20251029	39.6	39.64	38.74	38.88	1994700	38.88	down	down	correct
BATT.US	Amplify ETF Trust	20251029	13.71	14.14	13.71	13.92	186802	13.668	up	up	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251029	31.8885	32.19	31.47	31.7079	12141	31.1817	down	down	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251029	105.745	106.24	105.0731	105.0731	4397	104.6027	down	down	correct
BBP.US	ETFis Series Trust I	20251029	74.12	74.13	73.07	73.235	3800	73.235	down	down	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251029	76.22	76.29	75.3258	75.3258	1278	75.0215	down	down	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251029	34.92	35.1395	34.872	34.91	17192	29.8131	down	down	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251029	21.91	22.05	21.855	21.89	375800	18.8107	down	down	correct
BCIM.US	abrdn ETFs	20251029	22.94	22.999	22.7157	22.74	27677	21.9139	down	down	correct
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251029	24.1984	24.1984	24.1984	24.1984	192	23.4473
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251029	16.83	16.9	16.23	16.6774	5887	16.3563	down	up	incorrect
BDRY.US	ETF Managers Group Commodity Trust I	20251029	8.11	8.2	8.11	8.2	29683	8.2	up	down	incorrect
BEDZ.US	AdvisorShares Hotel ETF	20251029	32.02	32.02	31.876	31.876	300	31.1697	down	up	incorrect
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251029	2.6	2.66	2.55	2.56	49445	51.2	down	up	incorrect
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251029	21.98	22	21.58	21.67	38000	20.7271	down	up	incorrect
BFOR.US	Barron's 400 ETF	20251029	81.22	81.4898	80.21	80.5404	4244	80.0639	down	up	incorrect
BIBL.US	Northern Lights Fund Trust IV	20251029	45.44	45.83	45.3149	45.39	56688	45.2934	down	up	incorrect
BIGY.US	ETF Series Solutions	20251029	54.591	54.639	54.3	54.451	5900	51.7714	down	up	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20251029	91.72	91.74	91.72	91.74	13416300	90.2813	up	down	incorrect
BILS.US	SPDR Series Trust	20251029	99.51	99.51	99.48	99.48	456700	97.9464	down	up	incorrect
BITO.US	ProShares Bitcoin Strategy ETF	20251029	18.7	18.715	17.97	18.2	25216100	15.4267	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20251029	29.06	29.37	27.95	28.52	186800	28.52	down	down	correct
BIV.US	Vanguard Intermediate	20251029	78.8	78.8	78.355	78.39	1934510	77.0639	down	down	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251029	14.59	14.63	14.38	14.41	3775995	14.011	down	down	correct
BKAG.US	BNY Mellon Core Bond ETF	20251029	43.04	43.07	42.78	43.07	74700	42.3456	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20251029	76.585	77.01	76.276	76.276	7100	76.0754	down	down	correct
BKF.US	iShares MSCI BRIC ETF	20251029	46.23	46.23	45.66	45.86	7681	45.3557	down	down	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251029	48.689	48.72	48.488	48.57	11700	47.1605	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251029	91.3	91.3	90.24	90.41	26300	89.409	down	down	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251029	132.31	132.4999	131.28	132.11	85452	131.7199	down	down	correct
BKLN.US	Invesco Exchange	20251029	20.91	20.92	20.88	20.9	5552124	20.4729	down	down	correct
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251029	108.6472	109.33	107.7	108.0642	5529	107.6139	down	down	correct
BKSE.US	BNY Mellon ETF Trust	20251029	112.33	112.87	110.61	111.189	1100	110.7603	down	down	correct
BKUI.US	BNY Mellon ETF Trust	20251029	49.95	49.96	49.91	49.935	17900	49.0601	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20251029	43.03	43.21	42.73	42.76	6861	42.5433	down	down	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251029	72	72.11	69.68	70.53	352917	70.0393	down	down	correct
BLV.US	Vanguard Long	20251029	72.51	72.51	71.895	71.95	805554	70.5883	down	down	correct
BMED.US	BlackRock Future Health ETF	20251029	28.33	28.33	28.132	28.132	700	28.132	down	up	incorrect
BNDC.US	FlexShares Core Select Bond Fund	20251029	22.73	22.73	22.5896	22.6	3136	22.1985	down	up	incorrect
BNDD.US	BNDD	20251029	102	102.138	101.61	102.138	3100	100.6162	up	down	incorrect
BNKD.US	MicroSectors U.S. Big Banks Index	20251029	13.56	13.957	13.56	13.957	40	69.785	up	down	incorrect
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251029	26.71	27.05	25.99	26.35	14900	26.35	down	up	incorrect
BNO.US	United States Brent Oil Fund LP	20251029	29.26	29.56	29.255	29.335	424341	29.335	up	down	incorrect
BOAT.US	SonicShares Global Shipping ETF	20251029	32	32.14	31.86	31.93	11500	31.097	down	up	incorrect
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251029	26.4	27.27	26.22	26.29	7087000	26.29	down	up	incorrect
BOND.US	PIMCO Active Bond Exchange	20251029	94.51	94.51	94.025	94.095	295344	92.0989	down	up	incorrect
BOUT.US	Innovator ETFs Trust	20251029	39.2094	39.94	39.2094	39.3955	1521	39.2622	up	down	incorrect
BRF.US	VanEck Vectors ETF Trust	20251029	16.278	16.278	16.23	16.23	865	15.3518	down	up	incorrect
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251029	74.16	74.9	73.45	74	49639	72.9397	down	up	incorrect
BSV.US	Vanguard Short	20251029	79.15	79.16	78.93	78.98	4634237	77.6999	down	up	incorrect
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251029	14.81	14.8635	14.48	14.57	638258	14.2122	down	up	incorrect
BUL.US	Pacer US Cash Cows Growth ETF	20251029	53.43	53.9	53.116	53.216	4000	53.1294	down	down	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251029	331.24	335.58	322.5	333.76	2270000	33.376	up	up	correct
BUZZ.US	VanEck Vectors ETF Trust	20251029	38.47	38.69	37.67	38.27	170700	38.27	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251029	22.94	22.9888	22.7	22.7	282314	22.4869	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251029	27.51	27.55	27.31	27.44	189745	27.2145	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251029	23.08	23.1	22.99	23.03	38449	22.5274	down	down	correct
BZQ.US	ProShares Trust	20251029	8.86	8.9	8.75	8.868	22942	17.4067	up	up	correct
CANE.US	Teucrium Sugar	20251029	9.24	9.38	9.22	9.3	56300	9.3	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251029	32.02	32.02	31.59	31.6457	18376	31.5012	down	down	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251029	22.5	22.5	22.485	22.485	531	22.3365	down	down	correct
CBSE.US	Listed Funds Trust	20251029	41.063	41.23	40.63	40.786	11300	40.6468	down	down	correct
CCOR.US	Core Alternative ETF	20251029	25.67	25.67	25.5308	25.5308	489	25.4727	down	down	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251029	37.06	37.32	36.55	36.75	866200	36.75	down	down	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251029	19.55	19.7	19.52	19.645	1200	18.7423	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251029	19.07	19.07	19.0473	19.0473	6118	18.5884	down	down	correct
CGW.US	Invesco Exchange	20251029	64.94	65.04	64.09	64.24	18500	63.2378	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251029	21.67	21.8223	21.585	21.7	296760	21.54	up	up	correct
CHGX.US	ETF Series Solutions	20251029	27.82	27.825	27.56	27.638	6481	27.7362	down	down	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251029	23.69	23.74	23.49	23.6	47400	23.3929	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251029	23.81	23.8201	23.61	23.6505	22489	23.4416	down	down	correct
CMBS.US	iShares Trust	20251029	49.17	49.37	49.13	49.149	139205	48.4247	down	down	correct
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251029	53.48	53.79	53.321	53.45	10414	47.2908	down	down	correct
CMF.US	iShares Trust	20251029	57.57	57.619	57.48	57.55	394654	56.8567	down	down	correct
CNBS.US	Amplify ETF Trust	20251029	27.03	28.02	26.76	27.673	14000	27.673	up	up	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251029	98.02	102.07	98.02	99.74	20500	98.9876	up	down	incorrect
CNXT.US	VanEck Vectors ChinaAMC SME	20251029	45.11	45.25	44.8	45.21	35964	45.1278	up	down	incorrect
COM.US	Direxion Shares ETF Trust	20251029	29.18	29.22	29.0885	29.0885	15331	28.9748	down	up	incorrect
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251029	22.21	22.28	22.0926	22.138	7447	20.3494	down	up	incorrect
COPX.US	Global X Copper Miners ETF	20251029	62.62	63.88	62.4713	62.84	2732299	61.4003	up	down	incorrect
CORN.US	Teucrium Commodity Trust	20251029	17.83	17.95	17.82	17.92	34200	17.92	up	down	incorrect
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251029	99.59	99.59	99.12	99.16	36097	97.2258	down	up	incorrect
CPER.US	United States Copper Index Fund LP	20251029	32.4	32.62	32	32.2	420600	32.2	down	up	incorrect
CQQQ.US	Invesco China Technology ETF	20251029	58.5	58.81	58.11	58.39	1031600	57.1285	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20251029	39.63	40.22	39.5	40.06	12897	39.2676	up	up	correct
CRBN.US	iShares Trust	20251029	234.11	234.11	232.315	232.86	5283	229.4644	down	down	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251029	22.22	22.22	21.62	21.75	52600	21.6098	down	down	correct
CSD.US	Invesco S&P Spin	20251029	98.5	98.5	96.8948	97.1428	692	96.991	down	down	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251029	37	38.63	36.96	37.79	7900	37.1223	up	up	correct
CURE.US	Direxion Shares ETF Trust	20251029	93.58	93.98	90.44	91.64	168474	91.4043	down	up	incorrect
CUT.US	Invesco MSCI Global Timber ETF	20251029	28.77	28.8314	28.495	28.57	4224	27.8702	down	up	incorrect
CVY.US	Invesco Zacks Multi	20251029	26.28	26.46	26.25	26.2569	3006	25.9847	down	up	incorrect
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251029	93.75	94.94	93.15	93.64	329620	92.97	down	up	incorrect
CWEB.US	Direxion Shares ETF Trust	20251029	55.11	55.33	53.55	54.4	290899	52.9587	down	up	incorrect
CWI.US	SPDR MSCI ACWI ex	20251029	36.07	36.08	35.72	35.83	200915	35.1938	down	up	incorrect
CWS.US	AdvisorShares Focused Equity ETF	20251029	68.14	68.16	67.11	67.2044	27454	67.002	down	up	incorrect
CZA.US	Invesco Zacks Mid	20251029	109.46	109.78	108.97	108.988	1335	107.3239	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20251029	47.53	47.83	47.53	47.6	1700	47.6	up	up	correct
DBA.US	Invesco DB Multi	20251029	26.14	26.45	26.14	26.32	186363	25.4038	up	up	correct
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251029	41.25	41.25	41.16	41.24	9321	40.453	down	down	correct
DBB.US	Invesco DB Multi	20251029	21.92	22.05	21.74	21.8	70677	21.2223	down	down	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251029	22.72	22.8493	22.685	22.71	191010	21.9706	down	down	correct
DBE.US	Invesco DB Energy Fund	20251029	18.99	19	18.935	18.96	2605	18.2472	down	down	correct
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251029	48.17	48.22	47.945	48.09	640224	46.8554	down	down	correct
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251029	32.56	32.62	32.34	32.45	4500	32.0186	down	down	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251029	47.52	47.6399	47.3055	47.41	21359	46.6616	down	down	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251029	54.881	54.881	54.63	54.7373	5403	53.9951	down	down	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251029	90.85	91.15	90.85	91.11	3200	91.0884	up	up	correct
DBMF.US	iM DBi Managed Futures Strategy ETF	20251029	28.56	28.57	28.3	28.38	276500	27.2479	down	down	correct
DBO.US	Invesco DB Oil Fund	20251029	13.09	13.23	13.08	13.1	218803	12.6497	up	up	correct
DBP.US	Invesco DB Precious Metals Fund	20251029	92.3174	92.45	90.4016	90.51	23287	88.347	down	down	correct
DDM.US	ProShares Ultra Dow30	20251029	113.64	114.5699	111.73	112.68	442486	56.2049	down	down	correct
DEED.US	First Trust TCW Securitized Plus ETF	20251029	21.59	21.63	21.48	21.5	3700	21.2137	down	down	correct
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251029	34.7101	34.7101	34.7101	34.7101	27	34.4303
DEEP.US	Roundhill Acquirers Deep Value ETF	20251029	35.73	35.73	35.1	35.1983	3887	34.8838	down	down	correct
DEM.US	WisdomTree Trust	20251029	46.54	46.62	46.23	46.32	177744	45.8439	down	up	incorrect
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251029	33.35	33.485	32.61	32.91	117696	32.6463	down	up	incorrect
DEUS.US	Xtrackers Russell US Multifactor ETF	20251029	57.53	57.65	57.1599	57.1599	5637	56.9006	down	up	incorrect
DEW.US	WisdomTree Global High Dividend Fund	20251029	60.23	60.29	59.566	59.7131	7073	59.1865	down	up	incorrect
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251029	39.43	39.51	39.09	39.28	2940600	39.1899	down	up	incorrect
DFAE.US	Dimensional ETF Trust	20251029	33.19	33.21	32.91	33.05	814900	32.8385	down	up	incorrect
DFAI.US	Dimensional International Core Equity Market ETF	20251029	37.03	37.065	36.67	36.8	768986	36.5555	down	up	incorrect
DFAS.US	Dimensional U.S. Small Cap ETF	20251029	69	69.45	67.899	68.32	796700	68.1273	down	down	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251029	57.68	58.08	56.76	57.16	462100	56.9321	down	down	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251029	47.11	47.17	46.715	46.97	770820	46.8496	down	down	correct
DFCF.US	Dimensional ETF Trust	20251029	43.17	43.18	42.96	42.98	571000	42.3808	down	down	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251029	70.71	70.715	69.84	70.0849	7465	69.2139	down	down	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251029	75.64	77.1364	74.08	75.81	176595	68.7835	up	up	correct
DFIP.US	Dimensional ETF Trust	20251029	42.39	42.429	42.16	42.18	90100	41.7115	down	down	correct
DFIV.US	DFIV	20251029	46.84	46.93	46.425	46.61	1421400	46.2604	down	down	correct
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251029	91.28	91.77	90.91	91.2682	7213	89.9817	down	down	correct
DFNM.US	Dimensional ETF Trust	20251029	48.27	48.27	48	48.21	90000	47.7429	down	down	correct
DFSD.US	Dimensional ETF Trust	20251029	48.33	48.34	48.22	48.22	414500	47.6174	down	down	correct
DFUS.US	Dimensional U.S. Equity ETF	20251029	74.81	74.93	74.22	74.64	437700	74.4818	down	down	correct
DGP.US	DB Gold Double Long ETN	20251029	143.22	143.22	137.3	137.49	20448	137.49	down	down	correct
DGRO.US	iShares Core Dividend Growth ETF	20251029	68.67	68.7752	68.04	68.3	2096028	67.8664	down	down	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251029	57.59	57.625	56.875	57.39	84474	56.8139	down	down	correct
DGT.US	SPDR Series Trust	20251029	166.73	167.01	165.65	166.02	12456	163.5993	down	down	correct
DGZ.US	DB Gold Short ETN	20251029	6.75	7.0299	6.75	6.9489	8476	6.9489	up	up	correct
DHS.US	WisdomTree U.S. High Dividend Fund	20251029	99.49	99.674	98.43	98.77	29988	97.7099	down	down	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251029	478.65	480.39	474.49	476.37	9955484	473.977	down	down	correct
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251029	18.56	18.57	18.5	18.52	63483	18.1436	down	down	correct
DIG.US	ProShares Ultra Oil & Gas	20251029	34.845	35.48	34.845	35.092	13705	34.8689	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251029	77.7704	77.775	77.1226	77.3285	1270	76.9239	down	down	correct
DIV.US	Global X SuperDividend U.S. ETF	20251029	17.37	17.38	17.06	17.12	311616	16.633	down	down	correct
DIVO.US	Amplify ETF Trust	20251029	45.495	45.568	45.13	45.31	602100	44.5561	down	down	correct
DIVS.US	SmartETFs Dividend Builder ETF	20251029	31.38	31.38	31.24	31.24	800	30.8191	down	down	correct
DIVZ.US	Listed Funds Trust	20251029	35.935	35.935	35.48	35.56	32100	35.1544	down	down	correct
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251029	56.05	56.11	55.51	55.75	22203	55.375	down	down	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251029	36.19	36.38	35.99	36.08	99300	36.08	down	down	correct
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251029	87.55	87.59	86.735	87.02	221908	86.5012	down	down	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251029	79.19	79.215	78.38	78.7043	18410	77.9015	down	down	correct
DMCY.US	The Advisors Inner Circle Fund III	20251029	30.657	30.657	30.629	30.629	100	30.1305	down	down	correct
DNL.US	WisdomTree Global ex	20251029	41.89	41.8993	41.38	41.6255	33582	41.3911	down	down	correct
DOG.US	ProShares Short Dow30	20251029	23.69	23.8899	23.59	23.79	3657012	23.529	up	up	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251029	63.58	63.69	63.14	63.2638	14917	62.8996	down	down	correct
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251029	51.14	51.36	50.51	50.75	200500	50.3659	down	down	correct
DOO.US	WisdomTree International Dividend ex	20251029	66.14	66.22	64.13	64.42	88500	64.2785	down	down	correct
DPST.US	Direxion Shares ETF Trust	20251029	84.14	87.65	79.59	81.09	1690277	80.6415	down	down	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251029	9.34	9.37	9.065	9.22	3278300	9.1889	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251029	9.26	9.26	8.59	8.7	2967052	8.6486	down	down	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251029	24.93	26.59	24.92	26.27	288342	26.1749	up	up	correct
DSCF.US	Discipline Fund ETF	20251029	24.4033	24.4033	24.4033	24.4033	0	24.1014
DSI.US	iShares MSCI KLD 400 Social ETF	20251029	131.31	131.54	130.05	130.75	254316	130.385	down	down	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251029	57.74	57.74	56.91	57.04	375475	56.8562	down	down	correct
DSTX.US	ETF Series Solutions	20251029	31.15	31.15	30.955	30.955	2000	30.5047	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20251029	84.43	84.465	83.5847	83.77	75846	83.2541	down	down	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251029	52.05	52.05	51.4	51.5082	1183	51.489	down	down	correct
DTH.US	WisdomTree International High Dividend Fund	20251029	49.34	49.45	49	49.08	22885	48.6755	down	down	correct
DUG.US	ProShares UltraShort Oil & Gas	20251029	34.65	34.72	34.1	34.393	11927	34.0621	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251029	75.51	77.41	74.8498	75.757	13420	68.0603	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251029	11.21	11.96	11.2	11.83	2254540	117.1769	up	up	correct
DVYE.US	iShares Inc.	20251029	30.8	30.81	30.56	30.65	95384	30.237	down	down	correct
DWM.US	WisdomTree International Equity Fund	20251029	67.3	67.41	66.85	66.9072	14469	66.4593	down	down	correct
DWMF.US	WisdomTree International Multifactor Fund	20251029	32.105	32.175	31.85	31.9836	3413	31.8028	down	down	correct
DWX.US	SPDR S&P International Dividend ETF	20251029	43.3	43.3	42.84	42.8953	29818	42.2496	down	down	correct
DXD.US	ProShares Trust	20251029	20.77	21.12	20.62	20.96	1689234	20.7315	up	up	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251029	133.51	134.41	133.2	133.99	1479600	133.6312	up	up	correct
DYLD.US	Two Roads Shared Trust	20251029	22.85	22.85	22.72	22.75	3600	22.383	down	down	correct
DYNF.US	BlackRock ETF Trust	20251029	61.24	61.38	60.815	61.26	2690300	61.1226	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251029	7.88	8.18	6.32	7.89	342000	7.89	up	up	correct
EAGG.US	iShares Trust	20251029	48.5	48.51	48.28	48.28	282406	47.4978	down	down	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251029	29.48	29.48	29.37	29.39	2100	29.39	down	down	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251029	35.55	35.66	34.56	35.4007	4174	34.4916	down	down	correct
EATZ.US	AdvisorShares Restaurant ETF	20251029	26.55	26.55	26.197	26.197	500	26.071	down	down	correct
EBLU.US	Ecofin Global Water ESG Fund	20251029	53.61	53.75	52.985	53.1802	2805	51.8943	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251029	21.41	21.45	21.3217	21.345	347186	20.8469	down	down	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251029	33.75	33.75	33.485	33.49	1226	33.2959	down	down	correct
ECNS.US	iShares Trust	20251029	36.49	36.75	36.45	36.63	9900	35.0927	up	up	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251029	28.3	28.31	28.11	28.22	8000	27.7102	down	down	correct
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251029	58.3	58.535	56.9	57.69	184339	57.5826	down	down	correct
EDIV.US	SPDR Index Shares Funds	20251029	39.13	39.2	38.82	38.94	68092	38.6885	down	down	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251029	23.581	23.581	23.4906	23.4906	437	23.2931	down	down	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251029	41.05	41.0891	40.6914	40.7317	14269	40.5658	down	down	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251029	70.94	70.95	70.07	70.12	1846597	69.262	down	down	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251029	34.14	34.79	33.96	34.47	198500	34.2864	up	up	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251029	27.08	27.085	26.88	26.89	51601	26.7942	down	down	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251029	56.22	56.31	55.745	56.01	32924602	55.2198	down	down	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251029	18.32	18.32	18.32	18.32	200	18.2133
EEMS.US	iShares MSCI Emerging Markets Small	20251029	69.66	69.69	69.14	69.3403	8528	67.6421	down	down	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251029	43.92	44.198	43.92	43.9235	1961	43.0428	up	down	incorrect
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251029	55.95	56.15	54.8941	55.052	16459	54.8622	down	up	incorrect
EET.US	ProShares Ultra MSCI Emerging Markets	20251029	84.18	84.46	83.32	83.5781	2767	83.0303	down	up	incorrect
EEV.US	ProShares Trust	20251029	9.22	9.32	9.2	9.2883	5209	18.313	up	down	incorrect
EFA.US	iShares MSCI EAFE ETF	20251029	95.66	95.75	94.645	95.12	17914369	93.4271	down	up	incorrect
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251029	50.42	50.45	49.99	50.11	16993	49.182	down	up	incorrect
EFIV.US	SPDR S&P 500 ESG ETF	20251029	66.28	66.4	65.77	66.06	120400	65.8818	down	up	incorrect
EFO.US	ProShares Ultra MSCI EAFE	20251029	62.18	62.18	61.245	61.5	3606	61.1499	down	up	incorrect
EFU.US	ProShares UltraShort MSCI EAFE	20251029	9.57	9.57	9.57	9.57	85	9.4488
EFZ.US	ProShares Short MSCI EAFE	20251029	13	13.114	12.98	13.06	7186	12.9078	up	down	incorrect
EIDO.US	iShares MSCI Indonesia ETF	20251029	18.42	18.44	18.28	18.32	286445	18.1442	down	up	incorrect
EINC.US	VanEck Vectors Energy Income ETF	20251029	93.29	93.64	92.37	92.37	2600	90.2822	down	down	correct
EIRL.US	iShares Trust	20251029	68.22	68.46	67.83	68.0489	2722	67.3696	down	down	correct
EIS.US	iShares MSCI Israel ETF	20251029	102.46	102.46	101.01	101.37	28249	100.3624	down	down	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251029	33.37	33.37	33.33	33.34	14600	33.34	down	down	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251029	29.41	29.44	29.33	29.391	1900	29.391	down	down	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251029	28.803	28.93	28.71	28.775	20672	28.2116	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251029	24.24	24.32	24.03	24.32	41700	23.7569	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251029	25.76	25.8	25.67	25.68	16200	24.9851	down	down	correct
EMLC.US	VanEck Vectors ETF Trust	20251029	25.65	25.66	25.52	25.54	4311404	24.9202	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251029	37.87	37.97	37.645	37.67	622865	37.3833	down	down	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251029	31.6301	31.7	31.56	31.6094	8456	31.3559	down	down	correct
EMNT.US	EMNT	20251029	98.88	98.9	98.865	98.868	7200	97.2885	down	down	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251029	46.21	46.21	45.733	46	48900	44.6251	down	down	correct
EMSG.US	DBX ETF Trust	20251029	36.38	36.55	36.353	36.41	3969	35.965	up	up	correct
EMTY.US	ProShares Trust	20251029	11.84	11.98	11.82	11.9605	1577	11.8392	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251029	30.47	30.522	30.041	30.12	75163	29.418	down	down	correct
EOCT.US	Innovator ETFs Trust	20251029	31.51	31.72	31.51	31.577	19600	31.577	up	up	correct
EPHE.US	iShares MSCI Philippines ETF	20251029	24.75	24.84	24.605	24.74	77636	24.5427	down	down	correct
EPI.US	WisdomTree India Earnings Fund	20251029	46.75	46.8	46.48	46.56	615755	46.56	down	down	correct
EPOL.US	iShares Trust	20251029	34.6	34.86	34.39	34.53	381700	33.4056	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251029	52.1	52.195	51.54	51.7	194524	50.6413	down	down	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251029	70.61	70.67	70.15	70.4	52144	70.1602	down	down	correct
EPU.US	iShares MSCI Peru ETF	20251029	63.49	63.98	62.96	63.12	21347	62.8611	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251029	23.46	23.95	23.46	23.8711	8066	23.5365	up	up	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251029	52.37	52.405	51.8	51.87	16794	51.6285	down	down	correct
EQL.US	ALPS Equal Sector Weight ETF	20251029	46.38	46.38	45.92	46.0001	29160	45.7664	down	down	correct
EQWL.US	Invesco Exchange	20251029	117.44	117.51	116.335	116.66	112927	116.1511	down	down	correct
ERTH.US	Invesco Exchange	20251029	48.9	49.13	48.65	48.66	2300	48.4435	down	down	correct
ERX.US	Direxion Shares ETF Trust	20251029	53.53	54.8	53.44	54.4	193700	54.1379	up	up	correct
ERY.US	Direxion Daily Energy Bear 2X Shares	20251029	21.21	21.21	20.7	20.91	280372	20.8289	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251029	7.72	7.72	7.72	7.72	600	7.6807
ESGA.US	American Century Sustainable Equity ETF	20251029	79.41	79.46	79.1304	79.1304	4063	78.9907	down	up	incorrect
ESGB.US	IndexIQ Active ETF Trust	20251029	21.5225	21.5225	21.39	21.39	2791	20.9204	down	up	incorrect
ESGN.US	Columbia ETF Trust I	20251029	38.13	38.13	37.83	37.9001	4527	37.9001	down	up	incorrect
ESGS.US	Columbia ETF Trust I	20251029	46.99	47.09	46.55	46.6685	131839	46.4093	down	up	incorrect
ESGY.US	American Century Sustainable Growth ETF	20251029	67.8155	67.8155	67.8155	67.8155	0	67.7953
ETHO.US	Etho Climate Leadership U.S. ETF	20251029	65.16	65.39	64.27	64.5615	2876	64.0216	down	up	incorrect
EUDG.US	WisdomTree Trust	20251029	35.89	35.92	35.59	35.6761	13623	35.4899	down	up	incorrect
EUM.US	ProShares Short MSCI Emerging Markets	20251029	19.81	20.04	19.81	19.99	33978	19.7978	up	down	incorrect
EUO.US	ProShares Trust II	20251029	28.64	28.92	28.54	28.78	12500	28.78	up	down	incorrect
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251029	38.85	38.85	37.44	37.62	18100	37.4842	down	down	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251029	103.2	103.41	102.25	102.48	40813	101.9323	down	down	correct
EUSB.US	iShares Trust	20251029	44.39	44.39	44.174	44.2	23300	43.4959	down	down	correct
EUSC.US	WisdomTree Trust	20251029	49.79	49.9399	49.51	49.64	27512	49.64	down	down	correct
EVNT.US	EVNT	20251029	11.89	11.91	11.83	11.87	10900	11.3254	down	down	correct
EVX.US	VanEck Vectors ETF Trust	20251029	38.43	38.43	37.2499	37.3164	9155	37.2476	down	down	correct
EWA.US	iShares MSCI Australia ETF	20251029	27.23	27.2599	26.8599	27	4423959	26.5463	down	down	correct
EWC.US	iShares MSCI Canada ETF	20251029	51.49	51.49	50.58	50.75	1883000	50.302	down	down	correct
EWD.US	iShares MSCI Sweden ETF	20251029	49.02	49.1112	48.52	48.74	38826	48.1435	down	down	correct
EWG.US	iShares MSCI Germany ETF	20251029	41.66	41.68	41.06	41.27	3329000	41.27	down	up	incorrect
EWH.US	iShares Inc.	20251029	21.97	22.05	21.885	21.94	2228911	21.2575	down	up	incorrect
EWI.US	iShares MSCI Italy ETF	20251029	52.3	52.42	51.86	52.11	573519	51.4369	down	up	incorrect
EWJ.US	iShares MSCI Japan ETF	20251029	83.52	83.69	82.7	83.23	8550189	80.2278	down	up	incorrect
EWK.US	iShares MSCI Belgium ETF	20251029	23.94	24	23.6901	23.77	6570	23.6124	down	up	incorrect
EWL.US	iShares MSCI Switzerland ETF	20251029	56.17	56.17	55.45	55.66	308600	55.66	down	up	incorrect
EWM.US	iShares MSCI Malaysia ETF	20251029	25.94	25.99	25.87	25.91	190400	25.5035	down	up	incorrect
EWN.US	iShares MSCI Netherlands ETF	20251029	59.68	59.68	59.2	59.366	11452	57.1827	down	down	correct
EWO.US	iShares MSCI Austria ETF	20251029	31.05	31.2	30.79	30.89	11600	30.89	down	down	correct
EWP.US	iShares MSCI Spain ETF	20251029	50.77	51.03	50.41	50.65	237966	49.956	down	down	correct
EWQ.US	iShares MSCI France ETF	20251029	45.1	45.21	44.65	44.86	451615	44.6336	down	down	correct
EWS.US	iShares MSCI Singapore ETF	20251029	28.66	28.66	28.33	28.43	847625	27.7451	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20251029	67.47	67.58	66.77	67.13	4086052	64.1813	down	down	correct
EWU.US	iShares MSCI United Kingdom ETF	20251029	43.07	43.1315	42.675	42.83	2137710	42.0184	down	down	correct
EWV.US	ProShares UltraShort MSCI Japan	20251029	25.5862	26.03	25.411	25.7403	7127	25.4682	up	up	correct
EWW.US	iShares MSCI Mexico ETF	20251029	67.29	67.92	66.89	67.43	965900	66.1603	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251029	67.99	67.99	67.44	67.67	20300	66.3614	down	down	correct
EWY.US	iShares MSCI South Korea ETF	20251029	97.09	97.515	96.22	96.9	11103790	94.7714	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20251029	31.21	31.39	31.07	31.18	26090080	30.1244	down	down	correct
EXI.US	iShares Global Industrials ETF	20251029	175.2234	175.73	174.005	174.5629	12809	173.6021	down	down	correct
EZA.US	iShares MSCI South Africa ETF	20251029	66.39	66.39	64.5	64.75	453892	61.3911	down	down	correct
EZJ.US	ProShares Ultra MSCI Japan	20251029	52.35	52.519	51.805	52.043	2955	51.7549	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251029	65.4	65.8432	64.8099	65.06	13355	64.8076	down	down	correct
FAN.US	First Trust Global Wind Energy ETF	20251029	20.41	20.5	20.29	20.3808	17866	20.326	down	down	correct
FAS.US	Direxion Shares ETF Trust	20251029	161.62	163	156.4	158.45	1043173	146.6206	down	down	correct
FAZ.US	Direxion Shares ETF Trust	20251029	43.89	45.26	43.59	44.74	1532100	44.5445	up	up	correct
FBND.US	Fidelity Total Bond ETF	20251029	46.83	46.84	46.5835	46.61	2025104	45.7037	down	down	correct
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251029	189.7	190.59	187.4	188.5	33700	188.5	down	down	correct
FCG.US	First Trust Natural Gas ETF	20251029	22.13	22.32	22.03	22.14	352600	21.9894	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251029	72.03	72.27	71.66	72.16	108587	72.0047	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20251029	48.79	48.79	48.45	48.455	42593	47.5563	down	down	correct
FDD.US	First Trust Exchange	20251029	16.32	16.4	16.215	16.25	105524	16.1008	down	down	correct
FDHY.US	Fidelity High Yield Factor ETF	20251029	49.2	49.59	49.2	49.41	57381	48.1048	up	up	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251029	103.43	103.43	101.9	102.35	50527	102.1671	down	down	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251029	43.23	43.36	42.82	42.95	961264	42.4239	down	down	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251029	66.41	66.41	65.78	66.05	111526	65.8317	down	down	correct
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251029	75.07	75.6	74.84	74.84	3291	74.4953	down	down	correct
FDMO.US	Fidelity Momentum Factor ETF	20251029	85.81	85.97	85.11	85.81	30866	85.6556
FDN.US	First Trust Exchange	20251029	285.84	286.76	283.76	285.66	688200	285.66	down	down	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251029	60.79	60.9	60.3118	60.53	21408	60.2018	down	down	correct
FDVV.US	Fidelity High Dividend ETF	20251029	56.73	56.815	56.135	56.38	1095967	55.9878	down	down	correct
FDWM.US	Fidelity Covington Trust	20251029	26.71	26.823	26.66	26.708	900	26.708	down	down	correct
FEDM.US	FEDM	20251029	57.58	58.907	57.35	58.476	12700	57.9399	up	up	correct
FEIG.US	FEIG	20251029	41.93	41.93	41.93	41.93	100	41.1335
FENY.US	Fidelity MSCI Energy Index ETF	20251029	24.29	24.58	24.26	24.47	4182831	24.2845	up	up	correct
FEU.US	SPDR STOXX Europe 50 ETF	20251029	800	800	800	800	10	799.4183
FEUS.US	FEUS	20251029	74.412	74.412	74.412	74.412	100	74.1909
FEZ.US	SPDR EURO STOXX 50 ETF	20251029	63.62	63.695	62.955	63.31	2496997	62.8064	down	down	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251029	22.53	22.635	22.39	22.635	10100	22.4141	up	up	correct
FFND.US	Northern Lights Fund Trust II	20251029	30.468	30.468	30.12	30.25	17700	30.0573	down	down	correct
FFTY.US	Innovator ETFs Trust	20251029	40.87	41.25	40.465	41.09	373925	40.5488	up	up	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251029	29.51	29.54	29.2	29.32	260057	28.7081	down	down	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251029	69.93	70.12	69.2	69.37	133627	69.1146	down	down	correct
FIDI.US	Fidelity International High Dividend ETF	20251029	24.98	24.98	24.63	24.69	56697	24.4481	down	down	correct
FIDU.US	Fidelity Covington Trust	20251029	83.03	83.9	82.9	83.12	61900	82.9753	up	up	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251029	2.4	2.52	2.39	2.49	10200	2.49	up	up	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251029	44	44.07	43.78	43.83	46600	43.0947	down	down	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251029	26.3	26.35	26.19	26.22	63900	25.7538	down	up	incorrect
FITE.US	SPDR S&P Kensho Future Security ETF	20251029	89.18	89.18	87.956	88.09	6500	88.0499	down	up	incorrect
FIVA.US	Fidelity International Value Factor ETF	20251029	32.17	32.17	31.78	31.83	68232	31.6961	down	up	incorrect
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251029	67.48	67.48	66.37	66.7326	22128	66.6284	down	up	incorrect
FIW.US	First Trust Exchange	20251029	113.68	113.8548	111.92	112.4	46239	112.1704	down	up	incorrect
FLAU.US	Franklin FTSE Australia ETF	20251029	32.68	32.7099	32.25	32.2987	4230	31.7023	down	up	incorrect
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251029	30.59	30.65	30.5	30.51	2100	29.9498	down	up	incorrect
FLBR.US	Franklin FTSE Brazil ETF	20251029	19.17	19.2	19.096	19.096	20754	18.0947	down	up	incorrect
FLCA.US	Franklin Templeton ETF Trust	20251029	45.94	45.96	45.3401	45.53	75971	45.0297	down	up	incorrect
FLCB.US	Franklin Templeton ETF Trust	20251029	21.93	21.93	21.83	21.85	381900	21.4718	down	up	incorrect
FLCH.US	Franklin FTSE China ETF	20251029	25.93	25.98	25.7	25.84	232900	25.4428	down	up	incorrect
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251029	22.0798	22.08	21.98	21.9809	34162	21.5671	down	up	incorrect
FLEE.US	Franklin FTSE Europe ETF	20251029	35.7	35.7	35.33	35.426	6500	35.0837	down	up	incorrect
FLGB.US	Franklin FTSE United Kingdom ETF	20251029	33.1	33.13	32.7714	32.92	44840	32.3422	down	down	correct
FLGR.US	Franklin FTSE Germany ETF	20251029	32.87	32.87	32.42	32.5438	4868	32.4381	down	down	correct
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251029	20.81	20.83	20.69	20.74	33543	20.3968	down	down	correct
FLIN.US	Franklin FTSE India ETF	20251029	39.32	39.405	39.1321	39.24	165427	39.0835	down	down	correct
FLJH.US	Franklin Templeton ETF Trust	20251029	38.36	38.49	38.285	38.432	26100	37.6104	up	up	correct
FLJP.US	Franklin FTSE Japan ETF	20251029	35.74	35.77	35.36	35.58	452070	34.0643	down	down	correct
FLKR.US	Franklin FTSE South Korea ETF	20251029	32.51	32.67	32.24	32.52	83600	31.2837	up	up	correct
FLLA.US	Franklin FTSE Latin America ETF	20251029	23.57	23.67	23.53	23.563	9323	22.6729	down	down	correct
FLLV.US	Franklin Templeton ETF Trust	20251029	59.77	59.92	59.4261	59.4261	3742	59.2112	down	down	correct
FLMB.US	Franklin Liberty Federal Tax	20251029	23.95	23.99	23.91	23.945	6050	23.5974	down	down	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251029	25.02	25.02	24.9648	24.98	384261	24.6009	down	down	correct
FLMX.US	Franklin FTSE Mexico ETF	20251029	32.8	33.04	32.7	32.88	22724	32.2101	up	up	correct
FLRG.US	Fidelity Covington Trust	20251029	38.515	38.532	38.17	38.273	24500	38.0852	down	down	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251029	30.86	30.86	30.85	30.86	661736	30.3012
FLRT.US	Pacer Funds Trust	20251029	47.25	47.26	47.2208	47.26	59920	46.1151	up	up	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251029	35.29	35.38	35.247	35.247	1578	34.794	down	down	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251029	26.3	26.54	26.3	26.5	82600	25.8097	up	up	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251029	38.96	38.96	38.51	38.6058	3273	38.558	down	down	correct
FLTB.US	Fidelity Merrimack Street Trust	20251029	50.99	50.99	50.8	50.835	29121	49.9561	down	down	correct
FLTR.US	VanEck Vectors ETF Trust	20251029	25.57	25.57	25.55	25.56	506900	25.0717	down	down	correct
FLTW.US	Franklin FTSE Taiwan ETF	20251029	63.27	63.27	62.44	62.744	83700	61.2132	down	down	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251029	25.14	25.21	25.078	25.112	16800	24.6728	down	down	correct
FLYT.US	Direxion Flight to Safety Strategy ETF	20251029	24.22	24.22	22.495	22.495	4000	22.495	down	down	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251029	51.8	51.8	50.71	50.82	23582	50.6189	down	down	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251029	48.59	48.77	48.2701	48.4241	21862	46.5984	down	down	correct
FMNY.US	First Trust Exchange	20251029	26.85	26.87	26.75	26.75	17300	26.3441	down	down	correct
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251029	15.11	15.15	15.03	15.053	2500	14.9614	down	down	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251029	74.38	74.52	73.48	73.76	164325	73.5024	down	down	correct
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251029	31.22	31.38	30.66	30.86	987700	30.7126	down	down	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251029	26.19	26.2467	25.97	26.09	87126	25.972	down	down	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251029	44.92	44.9719	44.47	44.64	103673	43.1441	down	down	correct
FNDE.US	Schwab Strategic Trust	20251029	37.55	37.59	37.25	37.42	1792000	36.1084	down	down	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251029	44.53	44.57	44.08	44.29	2692702	42.9946	down	down	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251029	26.82	26.9	26.64	26.73	5097400	26.6099	down	down	correct
FNGD.US	MicroSectors FANG+ Index	20251029	4.24	4.315	4.18	4.19	1775200	41.9	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251029	270.96	271.872	266.92	271.42	24900	246.7163	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251029	139.76	140.8688	138	139.8538	7819	139.8538	up	up	correct
FNGS.US	MicroSectors FANG+ ETN	20251029	73.79	74.02	73.4	73.88	78700	73.88	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251029	33.63	34.065	33.0501	33.94	5511828	33.94	up	up	correct
FORH.US	ETF Opportunities Trust	20251029	25.9	25.91	25.637	25.637	200	25.19	down	down	correct
FPE.US	First Trust Preferred Securities and Income ETF	20251029	18.46	18.47	18.42	18.43	1402444	17.9801	down	down	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251029	19.5	19.51	19.4	19.46	204813	18.9997	down	down	correct
FPX.US	First Trust US Equity Opportunities ETF	20251029	169.44	171.01	168.6904	170.2	13324	169.9703	up	up	correct
FQAL.US	Fidelity Quality Factor ETF	20251029	76.24	76.32	75.84	75.9	32437	75.6787	down	down	correct
FREL.US	Fidelity Covington Trust	20251029	27.45	27.45	26.805	26.88	255735	26.665	down	down	correct
FRI.US	First Trust S&P REIT Index Fund	20251029	27.85	27.89	27.32	27.371	31458	27.04	down	down	correct
FRTY.US	Alger Mid Cap 40 ETF	20251029	22.57	23.04	22.57	22.92	21600	22.8735	up	up	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251029	44.82	44.88	44.41	44.49	616500	43.523	down	down	correct
FSIG.US	First Trust Exchange	20251029	19.26	19.27	19.21	19.23	404074	18.8322	down	down	correct
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251029	20.05	20.05	20.04	20.045	42368	19.7851	down	down	correct
FSMD.US	Fidelity Covington Trust	20251029	43.65	43.939	43.11	43.36	215000	43.2369	down	down	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251029	49.55	49.68	48.8	48.91	149629	48.6155	down	down	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251029	239.26	240.25	236.93	238.71	470068	238.4216	down	down	correct
FTSD.US	Franklin ETF Trust	20251029	91.15	91.2534	91.12	91.12	17030	89.4422	down	down	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251029	20.06	20.079	20.05	20.06	32191	19.8316
FUTY.US	Fidelity MSCI Utilities Index ETF	20251029	58.29	58.59	57.97	58.2	260420	57.8333	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20251029	71.51	71.6	71.0004	71.1117	23849	70.7395	down	down	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251029	45.69	45.71	44.9945	45.12	1145160	44.8097	down	down	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251029	65.33	65.5	64.96	65.0797	10533	64.8192	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251029	127.22	127.401	126.57	126.96	15271	125.8327	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251029	70.17	70.35	70.04	70.04	29376	69.9948	down	down	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251029	67.17	67.45	66.225	66.38	92845	66.2569	down	down	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251029	107.45	107.675	106.865	107.05	149439	106.7272	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251029	111.14	111.24	110.38	110.57	59600	110.57	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251029	62.76	62.77	61.76	61.76	19968	61.4235	down	down	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251029	112.24	113.08	111.32	111.6092	10917	111.4739	down	down	correct
FXI.US	iShares Trust	20251029	41.14	41.24	40.74	40.97	32970500	40.5301	down	down	correct
FXL.US	First Trust Technology AlphaDEX Fund	20251029	176.32	176.6	174.98	175.25	11500	175.25	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251029	15.72	15.955	15.71	15.85	460717	15.7449	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251029	57.22	57.535	56.6727	56.88	97597	56.55	down	down	correct
FXP.US	ProShares UltraShort FTSE China 50	20251029	8.14	8.27	8.12	8.22	8512	16.282	up	up	correct
FXU.US	First Trust Utilities AlphaDEX Fund	20251029	46.49	46.595	46.04	46.21	425313	45.857	down	down	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251029	60.51	60.56	60.1	60.2	129300	60.2	down	down	correct
FXZ.US	First Trust Exchange	20251029	62.53	62.79	61.66	61.7559	7832	61.4052	down	down	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251029	50.185	50.24	49.88	49.974	9409	49.1561	down	down	correct
GAMR.US	ETF Managers Trust	20251029	103.93	103.93	102.19	102.23	1497	101.707	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251029	100.22	100.22	100.19	100.19	1418557	98.6923	down	down	correct
GBLD.US	Invesco MSCI Green Building ETF	20251029	18.35	18.3715	18.2554	18.2554	2014	17.8332	down	down	correct
GBUG.US	iPath Gold ETN	20251029	36.78	36.78	35.37	35.37	64900	34.8168	down	down	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251029	20.66	20.81	20.5646	20.57	56383	20.2677	down	up	incorrect
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251029	42.12	42.13	41.9221	41.9299	41437	41.2541	down	up	incorrect
GDMA.US	Alpha Architect ETF Trust	20251029	39.62	39.72	39.4	39.53	4300	38.4587	down	up	incorrect
GDOC.US	Goldman Sachs ETF Trust	20251029	33.97	33.97	33.97	33.97	200	33.8636
GDX.US	VanEck Vectors Gold Miners ETF	20251029	72.9	73	70.7	71.07	33614539	70.5576	down	up	incorrect
GDXD.US	MicroSectors Gold Miners	20251029	16.91	18.75	16.91	18.39	156080	183.9	up	down	incorrect
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251029	95.79	95.85	92.32	92.75	6442000	90.6613	down	up	incorrect
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251029	160.88	161.2	146.59	149.27	852300	149.27	down	up	incorrect
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251029	42.86	42.92	42.51	42.69	43763	41.7158	down	up	incorrect
GGRW.US	Gabelli ETFs Trust	20251029	36.32	36.377	36.32	36.377	500	36.2236	up	up	correct
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251029	45.78	45.84	45.62	45.624	11476	44.3968	down	down	correct
GIGB.US	Goldman Sachs ETF Trust	20251029	47.134	47.16	46.93	46.93	22434	46.0692	down	down	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251029	70.17	70.2792	69.6245	69.82	15777	68.5933	down	down	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251029	75.9	75.963	75.74	75.963	900	75.0307	up	up	correct
GLD.US	SPDR Gold Trust	20251029	369.65	370.08	361.36	363	18891800	363	down	down	correct
GLDM.US	World Gold Trust	20251029	79.55	79.62	77.76	78.09	9087800	78.09	down	down	correct
GLDX.US	USCF ETF Trust	20251029	40.515	40.58	39.9373	39.9847	3087	31.9106	down	down	correct
GLIN.US	VanEck Vectors ETF Trust	20251029	46.66	46.69	46.39	46.42	45200	46.0318	down	down	correct
GLL.US	ProShares Trust II	20251029	15.02	15.74	14.99	15.58	3416400	31.16	up	up	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251029	37.27	37.97	37.27	37.75	55400	37.7416	up	up	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251029	172.44	172.6	169.02	169.68	48600	169.68	down	down	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251029	143.89	144.3	143.16	143.58	6200	142.3422	down	down	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251029	59.79	59.88	59.1602	59.36	101108	58.4387	down	down	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251029	37.57	37.57	36.3	36.388	26119	36.0636	down	down	correct
GOEX.US	Global X Funds	20251029	67.31	67.51	65.05	65.18	18600	63.855	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251029	60.29	60.29	59.02	59.1693	8667	57.6184	down	down	correct
GREK.US	Global X MSCI Greece ETF	20251029	63.62	64	63.38	63.76	125466	62.4464	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251029	31.32	31.52	31.29	31.413	2500	31.413	up	up	correct
GRNB.US	VanEck Vectors ETF Trust	20251029	24.57	24.63	24.5069	24.5069	23027	24.0813	down	down	correct
GSEU.US	Goldman Sachs ETF Trust	20251029	44.36	44.36	43.92	44.06	10632	43.6612	down	down	correct
GSG.US	iShares S&P GSCI Commodity	20251029	23	23.195	23	23.04	696383	23.04	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251029	41.76	41.8	41.33	41.49	292620	41.2793	down	down	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251029	47.959	47.959	47.855	47.855	600	46.9659	down	down	correct
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251029	46.53	46.5787	46.4357	46.4357	1799	45.7866	down	down	correct
GSLC.US	Goldman Sachs ETF Trust	20251029	133.4	133.43	132.18	132.85	183885	132.5136	down	down	correct
GSPY.US	Gotham Enhanced 500 ETF	20251029	37.909	37.91	37.57	37.7303	3564	36.764	down	down	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251029	75.4	76.23	74.4798	74.909	41244	74.6713	down	down	correct
GSY.US	Invesco Ultra Short Duration ETF	20251029	50.25	50.26	50.23	50.24	503437	49.5253	down	down	correct
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251029	41.3	41.4	41.085	41.16	10000	41.16	down	down	correct
GTO.US	Invesco Total Return Bond ETF	20251029	47.91	47.93	47.72	47.75	357512	47.0055	down	down	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251029	44.08	44.185	43.735	43.87	510411	43.5605	down	down	correct
GURU.US	Global X Guru Index ETF	20251029	61.8147	61.8147	61.3134	61.3134	785	61.2614	down	down	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251029	21.94	22.6	21.9	22.21	1171200	22.0955	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251029	156.6012	157.019	155.994	156.2684	10321	155.7492	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20251029	40.36	40.52	39.97	40.13	36094	39.4779	down	down	correct
GXC.US	SPDR Index Shares Funds	20251029	104.7	104.92	104.08	104.56	9700	103.1659	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20251029	34.59	34.91	34.59	34.79	26983	33.1369	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251029	13.35	13.35	13.28	13.32	2100	12.953	down	down	correct
HACK.US	ETF Series Solutions	20251029	87.68	87.68	85.7793	86.24	138107	86.1764	down	down	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251029	37.09	37.45	36.73	37.135	2500	36.6573	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251029	57.88	58.175	57.57	57.61	15400	56.3193	down	up	incorrect
HAUZ.US	DBX ETF Trust	20251029	23.69	23.69	23.41	23.46	45000	22.8887	down	up	incorrect
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251029	39.4	39.44	39.22	39.2891	22285	38.6718	down	up	incorrect
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251029	29.9	29.9	29.5569	29.63	118257	29.4564	down	up	incorrect
HDG.US	ProShares Hedge Replication ETF	20251029	51.8611	52.02	51.7342	51.7342	1278	51.3664	down	up	incorrect
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251029	16.282	16.645	16.24	16.58	175122	16.0152	up	down	incorrect
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251029	15.4	15.4	15.03	15.15	1260	14.5945	down	up	incorrect
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251029	35.33	35.33	34.835	34.91	3988	34.4886	down	up	incorrect
HDV.US	iShares Core High Dividend ETF	20251029	120.66	120.72	119.35	119.69	655837	118.4751	down	up	incorrect
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251029	52.3	52.3	51.92	52.15	39500	52.15	down	down	correct
HEQT.US	Simplify Exchange Traded Funds	20251029	31.87	31.87	31.77	31.81	41000	31.7111	down	down	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251029	52.78	52.9694	52.54	52.8549	115444	50.6676	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251029	43.42	43.45	43.1312	43.3279	21732	42.9162	down	down	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251029	32.25	32.5	31.95	32.16	65355	31.4481	down	down	correct
HHH.US	ETF Managers Trust	20251029	80.49	81.31	78.62	78.88	276900	78.88	down	down	correct
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251029	67.42	69.15	66.56	67.35	86600	65.9801	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251029	5.43	5.52	5.27	5.43	127130	53.7108
HIPS.US	GraniteShares HIPS US High Income ETF	20251029	11.79	11.79	11.58	11.609	112580	11.1963	down	down	correct
HKND.US	Humankind Benefit Corporation	20251029	35.6	35.6	35.34	35.3465	519	35.181	down	down	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251029	39.32	39.35	39.2001	39.3	56326	38.7311	down	down	correct
HOLD.US	AdvisorShares Trust	20251029	33.66	33.66	33.212	33.212	600	30.4698	down	down	correct
HOMZ.US	ETF Series Solutions	20251029	45.53	45.74	44.77	44.8162	3558	44.3874	down	down	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251029	38.38	38.38	38.13	38.2875	22131	37.5465	down	down	correct
HTAB.US	Hartford Exchange	20251029	19.4	19.4	19.34	19.37	45400	19.0681	down	down	correct
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251029	33.09	33.483	32.99	33.018	6000	32.7028	down	down	correct
HTRB.US	Hartford Total Return Bond ETF	20251029	34.81	34.81	34.615	34.63	211522	33.9346	down	down	correct
HTUS.US	Exchange Traded Concepts Trust	20251029	43.777	43.85	43.645	43.645	2785	39.0437	down	down	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251029	38.65	38.65	38.19	38.2461	4002	38.0816	down	down	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251029	47.42	47.48	47.21	47.249	30000	46.1668	down	down	correct
HYDW.US	DBX ETF Trust	20251029	47.41	47.455	47.335	47.335	2400	46.2389	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251029	20.09	20.1	20.03	20.08	79159	19.5324	down	down	correct
HYG.US	iShares Trust	20251029	81.2	81.23	80.9	80.95	51827219	79.0096	down	down	correct
HYGH.US	iShares U.S. ETF Trust	20251029	86.43	86.6844	86.43	86.54	86032	84.2357	up	up	correct
HYGV.US	FlexShares Trust	20251029	41.12	41.16	40.97	41	127500	39.7998	down	down	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251029	37.09	37.11	36.96	36.99	1052047	36.0264	down	down	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251029	25.29	25.29	25.19	25.2	602544	24.7298	down	down	correct
HYS.US	PIMCO 0	20251029	95.7	95.8287	95.41	95.42	72828	92.4003	down	down	correct
HYTR.US	CP High Yield Trend ETF	20251029	21.88	21.93	21.81	21.82	40300	21.4132	down	down	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251029	42.61	42.61	42.42	42.42	9121	41.2135	down	down	correct
IAI.US	iShares U.S. Broker	20251029	175.9	175.9	172.549	173.17	141826	172.7382	down	down	correct
IAK.US	iShares U.S. Insurance ETF	20251029	125.55	126.12	124.8901	125.37	68656	124.7668	down	down	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251029	30.32	30.37	30.21	30.27	13200	30.27	down	down	correct
IAT.US	iShares U.S. Regional Banks ETF	20251029	49.33	49.99	48.86	49.1	359543	48.5938	down	down	correct
IAU.US	iShares Gold Trust	20251029	75.7	75.78	74	74.31	15939000	74.31	down	down	correct
IAUM.US	iShares® Gold Trust Micro	20251029	40.06	40.09	39.16	39.32	5833700	39.32	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20251029	24.32	24.32	24.12	24.12	139635	23.7918	down	down	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251029	25.17	25.18	25.17	25.18	432150	25.0081	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251029	24.29	24.31	24.27	24.27	1231625	23.855	down	down	correct
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251029	24.36	24.38	24.33	24.33	728202	23.8983	down	down	correct
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251029	25.58	25.58	25.52	25.52	400890	25.0432	down	down	correct
IBDU.US	iShares Trust	20251029	23.54	23.57	23.48	23.48	564700	23.0354	down	down	correct
IBDV.US	iShares Trust	20251029	22.25	22.26	22.16	22.17	410000	21.7585	down	down	correct
IBDW.US	iShares Trust	20251029	21.35	21.35	21.24	21.25	760800	20.8402	down	down	correct
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251029	32.22	32.22	31.88	31.92	78744	31.5627	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251029	76.23	76.5404	75.115	75.1293	11320	75.0507	down	down	correct
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251029	81.79	81.79	80.835	81.21	1333282	79.721	down	down	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251029	34.95	35.02	34.52	34.58	32068	34.3761	down	up	incorrect
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251029	33.5	33.505	33.0811	33.2101	21978	32.5953	down	up	incorrect
IDMO.US	Invesco S&P International Developed Momentum ETF	20251029	54.23	54.3799	53.8	54.05	243332	53.059	down	up	incorrect
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251029	25.54	25.54	24.96	25.09	32053	24.9432	down	up	incorrect
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251029	37.55	37.5573	37.09	37.09	17654	36.7277	down	up	incorrect
IDRV.US	iShares Trust	20251029	39.18	39.41	38.83	39.082	19900	38.7379	down	up	incorrect
IDU.US	iShares U.S. Utilities ETF	20251029	113.36	113.855	112.57	112.93	78039	112.23	down	up	incorrect
IDX.US	VanEck Vectors Indonesia Index ETF	20251029	16.33	16.408	16.261	16.3053	6274	15.9794	down	up	incorrect
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251029	69.38	69.465	68.8	69.14	10948080	67.9597	down	up	incorrect
IEUR.US	iShares Core MSCI Europe ETF	20251029	69.61	69.61	68.83	69.11	455983	68.2821	down	up	incorrect
IEV.US	iShares Trust	20251029	67.01	67.05	66.29	66.58	118873	65.8511	down	up	incorrect
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251029	20.3	20.7944	20.3	20.68	170592	20.5989	up	up	correct
IFED.US	IFED	20251029	46.75	52	46.564	46.564	2500	46.564	down	down	correct
IG.US	Principal Exchange	20251029	21.27	21.31	21.17	21.19	33842	20.7546	down	down	correct
IGBH.US	iShares Interest Rate Hedged Long	20251029	24.79	24.8	24.755	24.7858	25374	24.2207	down	down	correct
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251029	52.55	52.555	52.16	52.2	1036039	51.0975	down	down	correct
IGM.US	iShares Expanded Tech Sector ETF	20251029	135.34	135.81	134.43	135.72	1109770	135.6521	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251029	51.74	51.74	50.29	50.39	83660	50.3524	down	down	correct
IHDG.US	WisdomTree Trust	20251029	47.28	47.345	47.07	47.24	305985	47.1682	down	down	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251029	74.26	74.643	73.76	73.96	75522	73.4574	down	down	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251029	51.16	51.315	50.42	50.53	327836	50.2999	down	down	correct
IHI.US	iShares U.S. Medical Devices ETF	20251029	61.67	61.79	60.83	61.08	856451	61.0186	down	down	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251029	22.13	22.15	22.04	22.04	3399	21.5287	down	down	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251029	24.93	24.93	24.85	24.85	672	24.4999	down	down	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251029	35.5	35.52	35.49	35.514	5700	35.514	up	up	correct
IJH.US	iShares Trust	20251029	65.43	66	64.915	65.23	13807730	64.909	down	down	correct
IJJ.US	iShares S&P Mid	20251029	129.14	130.15	127.9794	128.69	120043	127.9051	down	down	correct
IJK.US	iShares S&P Mid	20251029	96.79	97.67	96.11	96.52	195228	96.3148	down	down	correct
IJR.US	iShares Core S&P Small	20251029	120.175	120.87	117.96	118.89	7255492	118.3403	down	down	correct
IJS.US	iShares S&P Small	20251029	112.17	113.04	110.3216	111.29	229596	110.7712	down	down	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251029	33.03	33.05	32.9	32.907	3000	32.907	down	down	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251029	95.43	95.55	94.975	95.2343	6828	94.9259	down	down	correct
ILCG.US	iShares Morningstar Growth ETF	20251029	109.06	109.22	108.1	108.95	53623	108.79	down	down	correct
ILCV.US	iShares Morningstar Value ETF	20251029	91.69	91.95	91.2097	91.495	36845	91.0305	down	down	correct
ILDR.US	First Trust Exchange	20251029	34.68	34.759	34.33	34.56	110500	34.56	down	down	correct
ILF.US	iShares Latin America 40 ETF	20251029	29.42	29.65	29.38	29.51	2201705	28.8145	up	up	correct
ILTB.US	iShares Trust	20251029	51.54	51.7	51.29	51.33	85462	50.3253	down	down	correct
IMCB.US	iShares Morningstar Mid	20251029	82.92	83.16	82.26	82.46	693717	82.1163	down	down	correct
IMCG.US	iShares Morningstar Mid	20251029	82.77	82.9295	81.91	82.24	203957	82.0265	down	down	correct
IMTB.US	iShares Core 5	20251029	44.67	44.6861	44.43	44.4305	16089	43.6233	down	down	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251029	48.03	48.075	47.55	47.76	400285	46.0934	down	down	correct
INCO.US	Columbia India Consumer ETF	20251029	66.13	66.2	65.74	65.87	28000	65.87	down	down	correct
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251029	59.23	59.75	58.74	58.95	17004	58.7409	down	down	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251029	39.02	39.18	38.225	38.35	6333	37.4159	down	down	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251029	43.87	43.94	43.3599	43.47	70929	43.3712	down	down	correct
INKM.US	SSGA Active Trust	20251029	33.4097	33.43	33.23	33.2372	4602	32.6929	down	down	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251029	24.15	24.16	24.11	24.12	62000	23.7863	down	down	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251029	36.76	36.76	36.37	36.51	257324	36.0083	down	down	correct
IOCT.US	Innovator ETFs Trust	20251029	34.45	34.49	34.31	34.33	16800	34.33	down	down	correct
IOO.US	iShares Global 100 ETF	20251029	126.5	126.9	125.75	126.64	427400	126.1887	up	up	correct
IPAC.US	iShares Core MSCI Pacific ETF	20251029	75.17	75.27	74.42	74.85	111441	72.5599	down	down	correct
IPAY.US	ETF Series Solutions	20251029	56.17	56.17	54.78	54.82	29045	54.3968	down	down	correct
IPO.US	Renaissance IPO ETF	20251029	49.33	49.62	48.68	49.04	59600	49.04	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251029	17.62	17.625	17.5465	17.5465	6506	17.5276	down	down	correct
IQDF.US	FlexShares International Quality Dividend Index Fund	20251029	29.28	29.3153	29.06	29.16	57853	28.9923	down	down	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251029	35.41	35.54	35.2281	35.2979	5356	35.0775	down	down	correct
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251029	45.23	45.26	44.7017	44.9	2070083	44.4582	down	down	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251029	34.81	34.82	34.395	34.556	5000	34.315	down	down	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251029	54.62	54.62	54.35	54.454	2000	54.2808	down	down	correct
ISCB.US	iShares Morningstar Small	20251029	64.7482	65.0599	63.934	64.1534	5452	63.8442	down	down	correct
ISCF.US	iShares Trust	20251029	41.19	41.2084	40.78	40.9073	34261	40.1324	down	down	correct
ISCG.US	iShares Morningstar Small	20251029	55.93	56.37	55.33	55.6	30800	55.493	down	down	correct
ISCV.US	iShares Morningstar Small	20251029	67.23	67.6083	66.332	66.4233	11508	65.9624	down	down	correct
ISRA.US	VanEck Vectors Israel ETF	20251029	55.57	55.57	54.61	54.9178	8784	54.1313	down	down	correct
ISWN.US	Amplify ETF Trust	20251029	21.52	21.543	21.36	21.379	800	21.2242	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20251029	35.87	35.92	35.55	35.628	3900	35.5337	down	down	correct
ITEQ.US	BlueStar Israel Technology ETF	20251029	59.2	59.2	58.1615	58.1615	15154	57.6761	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251029	150.32	150.56	149.07	149.94	4671497	149.4491	down	down	correct
IVE.US	iShares Trust	20251029	210.69	210.69	208.47	209.47	764503	208.4946	down	down	correct
IVES.US	ETF Managers Trust	20251029	35.11	35.25	34.757	35.2	1322300	35.0564	up	up	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251029	36.32	36.3775	35.98	36.17	768633	35.5204	down	down	correct
IVOG.US	Vanguard S&P Mid	20251029	120.66	121.65	119.8847	120.2384	14613	119.4774	down	down	correct
IVOL.US	Krane Shares Trust	20251029	19.41	19.41	19.2	19.26	347700	18.9729	down	down	correct
IVOO.US	Vanguard Admiral Funds	20251029	110.7	111.63	109.9001	110.42	79406	110.0052	down	down	correct
IVOV.US	Vanguard S&P Mid	20251029	100.18	100.96	99.33	99.85	15040	98.0852	down	down	correct
IVV.US	iShares Core S&P 500 ETF	20251029	692.085	693.07	686.22	690.71	6523052	688.2733	down	down	correct
IVW.US	iShares S&P 500 Growth ETF	20251029	126.17	126.605	125.19	126.28	2911496	126.1455	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251029	377.29	377.77	374.12	376.17	1330200	375.0609	down	down	correct
IWC.US	iShares Micro	20251029	157.35	158.88	154.31	155.6	76713	154.8923	down	down	correct
IWD.US	iShares Russell 1000 Value ETF	20251029	205.69	206.155	203.89	204.73	4421461	203.7464	down	down	correct
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251029	45.395	45.395	45.395	45.395	0	45.395
IWF.US	iShares Russell 1000 Growth ETF	20251029	492.26	493	487.7401	491.71	3408491	491.2133	down	down	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251029	61.79	62.076	60.9	62.076	200	62.076	up	up	correct
IWL.US	iShares Russell Top 200 ETF	20251029	172.59	172.91	171.32	172.47	33983	172.0254	down	down	correct
IWM.US	iShares Trust	20251029	248.84	251.14	244.69	246.84	55951801	246.015	down	down	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251029	24.12	24.12	23.47	23.504	400	23.504	down	down	correct
IWN.US	iShares Russell 2000 Value ETF	20251029	179.96	181.35	176.57	178	1304100	176.9835	down	down	correct
IWO.US	iShares Russell 2000 Growth ETF	20251029	332.06	335.875	327.97	330.87	417800	330.138	down	down	correct
IWP.US	iShares Russell Mid	20251029	143.53	143.94	142.11	142.73	809689	142.567	down	down	correct
IWR.US	iShares Russell Mid	20251029	96.44	96.775	95.465	95.85	3335060	95.4629	down	down	correct
IWS.US	iShares Russell Mid	20251029	139.04	139.67	137.71	138.27	647627	137.6355	down	down	correct
IWV.US	iShares Russell 3000 ETF	20251029	390.85	391.175	387.51	389.7	154672	388.6149	down	down	correct
IWX.US	iShares Russell Top 200 Value ETF	20251029	89.37	89.51	88.715	89.02	95009	88.6361	down	up	incorrect
IWY.US	iShares Russell Top 200 Growth ETF	20251029	288.36	288.9891	285.86	288.26	287675	287.9801	down	up	incorrect
IXC.US	iShares Global Energy ETF	20251029	41.59	42.037	41.57	41.8	254155	40.9697	up	down	incorrect
IXG.US	iShares Global Financials ETF	20251029	114.73	114.96	113.73	114.0278	7912	113.02	down	down	correct
IXJ.US	iShares Global Healthcare ETF	20251029	91.97	92.005	90.86	91.12	122618	90.5652	down	down	correct
IXN.US	iShares Global Tech ETF	20251029	112.4	112.784	111.26	112.09	184432	111.0847	down	down	correct
IXP.US	iShares Global Comm Services ETF	20251029	126.36	126.62	125.71	126.35	10974	123.1342	down	down	correct
IYC.US	iShares U.S. Consumer Services ETF	20251029	103.92	104.09	102.79	103.24	177983	103.1326	down	down	correct
IYE.US	iShares U.S. Energy ETF	20251029	46.41	46.97	46.41	46.74	539466	46.4077	up	up	correct
IYF.US	iShares U.S. Financials ETF	20251029	122.49	122.83	121.22	121.69	485794	121.1532	down	down	correct
IYG.US	iShares U.S. Financial Services ETF	20251029	88.21	88.38	87.2	87.62	46429	87.3717	down	down	correct
IYH.US	iShares U.S. Healthcare ETF	20251029	61.14	61.2925	60.5	60.7	418626	60.469	down	down	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251029	68.18	68.27	67.09	67.19	493326	66.5078	down	down	correct
IYM.US	iShares U.S. Basic Materials ETF	20251029	147.07	147.34	144.88	145.29	26098	144.5694	down	down	correct
IYR.US	iShares U.S. Real Estate ETF	20251029	95.53	95.945	93.685	93.99	11431130	93.1379	down	down	correct
IYW.US	iShares U.S. Technology ETF	20251029	211.11	211.98	209.4501	211.27	1661190	211.2105	up	up	correct
IYY.US	iShares Dow Jones U.S. ETF	20251029	167.57	167.8849	166.515	167.2	16525	166.7146	down	down	correct
JAAA.US	Janus Detroit Street Trust	20251029	50.76	50.76	50.71	50.72	6731200	49.6905	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251029	47.05	47.0999	46.84	46.855	37620	46.0331	down	down	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251029	54.107	54.107	54.107	54.107	100	53.5982
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251029	4.22	4.57	4.22	4.52	2340347	89.5816	up	up	correct
JEPI.US	J.P. Morgan Exchange	20251029	57.16	57.17	56.785	56.9	5921500	55.1243	down	down	correct
JETS.US	U.S. Global Jets ETF	20251029	24.69	24.815	24.355	24.53	3991715	24.3307	down	down	correct
JHCB.US	John Hancock Exchange	20251029	21.93	21.94	21.825	21.825	8200	21.4948	down	down	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251029	33.47	33.47	33.24	33.27	10078	32.7631	down	down	correct
JHMB.US	John Hancock Exchange	20251029	22.36	22.45	22.295	22.295	57100	21.9706	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251029	40.84	40.84	40.3401	40.4952	51063	39.93	down	down	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251029	80.02	80.125	79.43	79.651	32470	79.1946	down	down	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251029	64.69	65.11	64.195	64.48	212772	64.1251	down	down	correct
JHMU.US	John Hancock Exchange	20251029	26.24	26.25	26.139	26.139	12900	25.8344	down	up	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20251029	42.21	42.4393	41.66	41.766	132059	41.4772	down	up	incorrect
JIG.US	J.P. Morgan Exchange	20251029	77.71	77.7799	77.1126	77.3895	21646	75.6711	down	up	incorrect
JIGB.US	J.P. Morgan Exchange	20251029	46.6932	46.709	46.4961	46.4961	2395	45.5602	down	up	incorrect
JKD.US	iShares Morningstar U.S. Equity ETF	20251029	95.43	95.55	94.975	95.2343	6828	95.2343	down	down	correct
JKE.US	iShares Morningstar Growth ETF	20251029	109.06	109.22	108.1	108.95	53623	108.95	down	down	correct
JKF.US	iShares Morningstar Value ETF	20251029	91.69	91.95	91.2097	91.495	36845	91.495	down	down	correct
JKG.US	iShares Morningstar Mid	20251029	82.92	83.16	82.26	82.46	693717	82.46	down	down	correct
JKJ.US	iShares Morningstar Small	20251029	64.7482	65.0599	63.934	64.1534	5452	64.1534	down	down	correct
JKK.US	iShares Morningstar Small	20251029	55.93	56.371	55.33	55.6	30763	55.6	down	down	correct
JMBS.US	Janus Henderson Mortgage	20251029	46.18	46.1899	45.91	45.93	741881	44.9604	down	down	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251029	69.1	69.3521	68.68	69.0063	43775	68.8359	down	up	incorrect
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251029	97.94	97.96	97.555	97.62	5685554	95.0072	down	up	incorrect
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251029	146.89	146.98	136.5	137.75	520900	137.1066	down	up	incorrect
JOJO.US	Tidal ETF Trust	20251029	15.8	15.8	15.675	15.675	26600	15.3608	down	up	incorrect
JOYY.US	Infusive® Compounding Global Equities ETF	20251029	59.84	61	59.84	60.52	202800	59.6135	up	down	incorrect
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251029	60.56	60.5892	60.18	60.2947	11839	59.276	down	up	incorrect
JPIE.US	J.P. Morgan Exchange	20251029	46.47	46.47	46.38	46.4	1132800	45.3485	down	up	incorrect
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251029	67.84	67.94	67.3	67.46	24323	65.9657	down	up	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251029	40.86	40.89	40.719	40.7366	12425	39.7985	down	up	incorrect
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251029	107.71	107.92	106.54	106.7069	7169	106.0063	down	down	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251029	50.26	50.4477	49.714	49.714	8983	49.405	down	down	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251029	123.42	123.42	121.9809	122.2509	2411	121.3727	down	down	correct
JPXN.US	iShares JPX	20251029	88.03	88.04	87.43	87.588	7612	85.5377	down	down	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251029	63.39	63.39	62.755	63.04	441732	62.794	down	down	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251029	47.7	47.72	47.583	47.59	150200	46.7457	down	down	correct
JSTC.US	Tidal ETF Trust	20251029	20.56	20.61	20.37	20.41	36700	20.2369	down	down	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251029	62.3186	62.3186	62.0867	62.0867	158	61.8758	down	down	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251029	97.19	97.3567	96.8394	96.8394	6267	96.5787	down	down	correct
JVAL.US	JPMorgan U.S. Value Factor ETF	20251029	48.81	48.8699	48.37	48.48	24798	48.1693	down	down	correct
JXI.US	iShares Global Utilities ETF	20251029	80.48	80.83	80.1977	80.4	13172	79.4684	down	down	correct
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251029	31.99	32.5	31.61	32.13	35830	32.0717	up	up	correct
KBA.US	KraneShares Trust	20251029	31.34	31.4	31.23	31.34	38455	30.8469
KBE.US	SPDR S&P Bank ETF	20251029	57.1	57.76	56.135	56.48	2211079	56.1111	down	down	correct
KCCA.US	KraneShares California Carbon Allowance ETF	20251029	17.69	18.01	17.46	17.84	32000	17.3322	up	up	correct
KCE.US	SPDR S&P Capital Markets ETF	20251029	149.36	149.78	146.04	146.66	97400	145.9536	down	down	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251029	27.59	27.59	27.27	27.428	32500	26.0404	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251029	37.43	37.43	37.14	37.247	1500	36.0408	down	down	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251029	26.57	26.57	26.427	26.427	300	25.8331	down	down	correct
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251029	30.95	31.322	30.655	31.24	191000	30.9795	up	up	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251029	24.653	24.657	24.62	24.63	2300	23.9227	down	down	correct
KIE.US	SPDR S&P Insurance ETF	20251029	55.91	56.38	55.565	55.72	2990492	55.4311	down	down	correct
KLDW.US	Knowledge Leaders Developed World ETF	20251029	51.07	51.09	50.71	50.71	1992	50.71	down	down	correct
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251029	27.01	27.01	26.795	26.83	64804	25.5381	down	down	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251029	11.3	11.3	11.295	11.295	206	11.2563	down	down	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251029	119.41	119.756	119.41	119.756	400	119.2648	up	up	correct
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251029	37.22	37.4	35.99	37.26	3945600	37.26	up	up	correct
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251029	65.22	65.84	64.6001	65.04	120235	64.2786	down	down	correct
KONG.US	ETF Opportunities Trust	20251029	30.377	30.377	30.377	30.377	0	30.2673
KORP.US	American Century Diversified Corporate Bond ETF	20251029	48.16	48.16	47.885	47.91	53283	46.8982	down	down	correct
KORU.US	Direxion Shares ETF Trust	20251029	181.75	184.2572	177.2735	180.91	232619	179.19	down	down	correct
KRBN.US	KraneShares Global Carbon ETF	20251029	33.6	33.895	33.54	33.66	17000	33.0237	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20251029	60.57	61.35	59.44	59.81	24234100	59.4382	down	down	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251029	41.07	41.175	41	41.03	586735	40.5396	down	down	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251029	20.08	20.17	20.01	20.05	21500	20.05	down	down	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251029	19.42	19.44	19.17	19.31	37200	18.5684	down	up	incorrect
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251029	27.84	27.84	27.6	27.67	34600	25.9747	down	up	incorrect
KWEB.US	KraneShares CSI China Internet ETF	20251029	41.445	41.5	40.84	41.16	24621500	38.7961	down	up	incorrect
KXI.US	iShares Global Consumer Staples ETF	20251029	64.7	64.72	63.6901	63.85	92057	63.0918	down	up	incorrect
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251029	28.7	29.96	28.17	29.33	2309589	28.9836	up	down	incorrect
LABU.US	Direxion Shares ETF Trust	20251029	128.36	130.6257	122.3562	125.05	865394	124.4068	down	up	incorrect
LCG.US	Sterling Capital Focus Equity ETF	20251029	33.794	33.794	33.33	33.521	48200	33.521	down	up	incorrect
LCR.US	Leuthold Core ETF	20251029	38.2	38.2	37.95	38.073	2400	37.5588	down	up	incorrect
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251029	54.557	54.719	54.297	54.297	3100	53.3174	down	up	incorrect
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251029	75.089	75.14	74.57	74.78	14500	74.5299	down	up	incorrect
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251029	96.41	96.41	96.018	96.03	21056	94.3461	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251029	41.61	41.62	41.395	41.4226	27423	40.4279	down	down	correct
LGH.US	HCM Defender 500 Index ETF	20251029	63.3	63.42	62.7	63.23	43600	62.9877	down	down	correct
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251029	173.76	173.76	171.4022	171.93	20991	171.0008	down	down	correct
LGOV.US	First Trust Exchange	20251029	22.2	22.2	22.03	22.045	126700	21.6589	down	down	correct
LIT.US	Global X Funds	20251029	61.55	62.72	61.55	62.05	487222	61.882	up	up	correct
LOPP.US	Gabelli ETFs Trust	20251029	33.51	33.5153	33.51	33.5153	555	33.2437	up	up	correct
LOUP.US	Innovator ETFs Trust	20251029	82.195	82.845	81.95	82.4203	14626	82.4203	up	up	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251029	112.86	112.89	112.185	112.28	36236246	110.2327	down	down	correct
LQDB.US	iShares Trust	20251029	88.68	88.69	88.351	88.351	800	86.6703	down	down	correct
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251029	93.77	93.89	93.7	93.86	41500	91.6656	up	up	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251029	70.9092	71.0689	70.47	70.78	102392	70.5207	down	down	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251029	50.69	50.81	50.361	50.525	4000	50.525	down	up	incorrect
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251029	44.61	44.81	44.14	44.26	24588	43.9617	down	up	incorrect
LSAT.US	Two Roads Shared Trust	20251029	40.35	40.38	39.86	39.95	23500	39.2179	down	up	incorrect
LTL.US	ProShares Ultra Telecommunications	20251029	112.2	112.2	111.69	111.784	1096	27.8563	down	up	incorrect
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251029	54.76	54.86	54.21	54.23	161137	53.5997	down	up	incorrect
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251029	55.596	55.596	55.596	55.596	100	55.5524
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251029	20.285	20.31	20.21	20.275	9700	20.1449	down	up	incorrect
MBOX.US	Freedom Day Dividend ETF	20251029	34.88	35.041	34.76	34.783	2300	34.5848	down	up	incorrect
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251029	21.01	21.0241	20.92	20.925	15047	20.5057	down	up	incorrect
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251029	597.44	602.55	592.72	595.66	1105651	593.5206	down	up	incorrect
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251029	92.41	93.15	91.715	92.18	125233	91.9892	down	down	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251029	82.97	83.66	82.33	82.65	140167	82.2722	down	down	correct
META.US	Roundhill Ball Metaverse ETF	20251029	754.75	759.155	742.51	751.67	26818590	751.0574	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251029	22.33	23	22.09	22.58	41949	22.4423	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251029	37.515	37.525	37.15	37.2558	23779	36.9398	down	down	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251029	23.21	23.24	23.096	23.11	11500	23.0406	down	down	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251029	56.36	56.5	55.9801	56.1457	4585	55.93	down	down	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251029	254.18	254.4599	251.96	253.74	144319	253.1361	down	down	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251029	425.98	426.795	422.28	425.89	449584	425.4848	down	down	correct
MGV.US	Vanguard World Fund	20251029	138.4	138.61	137.17	137.56	386140	136.7645	down	down	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251029	68.57	68.89	68.2469	68.2469	4328	68.2066	down	down	correct
MIDE.US	DBX ETF Trust	20251029	32.58	32.58	32.285	32.285	300	32.1068	down	down	correct
MIDU.US	Direxion Shares ETF Trust	20251029	50.25	51.44	48.95	49.84	55732	49.7812	down	down	correct
MINO.US	PIMCO ETF Trust	20251029	45.78	45.78	45.65	45.71	44300	44.9654	down	down	correct
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251029	100.64	100.65	100.63	100.65	1076666	98.8732	up	up	correct
MJ.US	ETFMG Alternative Harvest ETF	20251029	32.74	32.9599	31.79	32.48	130518	31.8358	down	down	correct
MLPA.US	Global X MLP ETF	20251029	48.46	48.5	48.06	48.1215	505554	46.246	down	down	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251029	24.53	24.575	24.4358	24.4358	465	24.0274	down	down	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251029	55.5	55.83	55.014	55.014	1400	53.5519	down	down	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251029	58.82	58.92	57.97	58.22	386195	56.7851	down	down	correct
MMIN.US	IQ MacKay Municipal Insured ETF	20251029	24.35	24.35	24.04	24.055	52537	23.6624	down	down	correct
MMIT.US	IndexIQ Active ETF Trust	20251029	24.41	24.49	24.39	24.42	202985	24.0644	up	up	correct
MMLG.US	First Trust Exchange	20251029	37.65	37.655	37.38	37.54	13300	37.54	down	down	correct
MMSC.US	MMSC	20251029	24.49	24.778	24.488	24.488	1200	24.488	down	down	correct
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251029	297.23	297.4843	297.23	297.4843	655	296.8711	up	up	correct
MNA.US	IQ Merger Arbitrage ETF	20251029	35.82	35.8628	35.81	35.81	15161	35.81	down	down	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251029	73.38	73.575	72.8	72.95	57692	71.1847	down	down	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251029	10.53	10.61	10.395	10.42	635096	10.0975	down	down	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251029	54.77	54.795	54.516	54.516	700	53.9585	down	down	correct
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251029	4.44	4.64	4.34	4.52	4843500	4.52	up	up	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251029	44.86	45	44.76	44.76	11426	44.0463	down	down	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251029	39.704	39.704	39.704	39.704	0	39.704
MUB.US	iShares Trust	20251029	107.53	107.61	107.31	107.4	4391317	105.9918	down	down	correct
MUNI.US	PIMCO ETF Trust	20251029	52.74	52.74	52.6233	52.66	319265	51.9459	down	down	correct
MUSI.US	American Century Multisector Income ETF	20251029	44.59	44.59	44.47	44.47	6700	43.4662	down	down	correct
MUST.US	Columbia Multi	20251029	20.64	20.8199	20.64	20.66	46125	20.3852	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251029	14	14.75	14	14.4356	1755	13.6346	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251029	69.17	70.095	68.1499	68.441	21652	68.2299	down	down	correct
MXI.US	iShares Global Materials ETF	20251029	92	92.22	91.05	91.0696	7837	90.3983	down	down	correct
MYY.US	ProShares Short MidCap400	20251029	17.87	17.9	17.87	17.9	15370	17.7104	up	up	correct
MZZ.US	ProShares UltraShort MidCap400	20251029	8.12	8.2947	8.12	8.2705	605	8.1423	up	up	correct
NACP.US	Impact Shares Trust I	20251029	49.95	49.95	49.72	49.72	2100	49.72	down	down	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251029	63.56	65.23	58.21	59.41	2465112	59.3487	down	down	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251029	63.83	64.09	63.34	63.491	14706	62.8349	down	down	correct
NDVG.US	Nuveen Dividend Growth ETF	20251029	35.75	35.869	35.73	35.869	700	35.7681	up	up	correct
NERD.US	Listed Funds Trust	20251029	26.93	27.11	26.79	26.906	20000	26.7388	down	down	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251029	24.165	24.234	23.81	23.955	7000	23.448	down	down	correct
NFLT.US	Virtus Newfleet Multi	20251029	23.35	23.35	23.12	23.12	57461	22.6854	down	down	correct
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251029	63.84	63.84	62.985	63.1508	38089	60.5073	down	down	correct
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251029	155.33	160.98	152.35	157.56	1174974	153.7284	up	up	correct
NORW.US	Global X MSCI Norway ETF	20251029	30	30	29.7	29.7547	8701	29.3347	down	down	correct
NRGD.US	MicroSectors U.S. Big Oil Index	20251029	17.38	17.38	16.64	16.955	980	84.775	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251029	17.75	18.58	17.75	18.31	31600	18.31	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251029	38.84	38.88	38.596	38.596	1600	38.1948	down	down	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251029	44.14	44.2	43.8	43.83	18446	43.1142	down	down	correct
NTSX.US	WisdomTree Trust	20251029	55.82	55.9	55.15	55.58	45400	55.4127	down	down	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251029	21.5	21.5045	21.435	21.435	7502	21.0586	down	down	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251029	22.67	22.69	22.55	22.58	168258	22.2216	down	down	correct
NUGO.US	Nushares ETF Trust	20251029	41.7	41.849	41.7	41.777	5300	41.777	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251029	136.24	136.37	128.28	129.81	1530877	129.6734	down	down	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251029	21.78	21.8	21.72	21.722	48600	21.145	down	down	correct
NUSA.US	Nuveen Enhanced Yield 1	20251029	23.5071	23.5071	23.4474	23.455	3248	23.0915	down	down	correct
NWLG.US	Nuveen Winslow Large	20251029	39.923	39.923	39.923	39.923	100	39.923
NYF.US	iShares New York Muni Bond ETF	20251029	53.77	53.815	53.71	53.7195	42154	53.0322	down	down	correct
OALC.US	Unified Series Trust	20251029	35.96	35.96	35.74	35.84	11300	35.6259	down	down	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251029	25.96	25.96	25.7236	25.7525	1566	25.2571	down	down	correct
OCIO.US	ClearShares OCIO ETF	20251029	37.8389	37.8389	37.7353	37.7353	704	34.6009	down	down	correct
OEF.US	iShares S&P 100 ETF	20251029	348.57	349.08	345.53	348.36	975131	347.4972	down	down	correct
OGCP.US	Empire State Realty OP L.P	20251029	7.51	7.51	7.42	7.45	11880	7.4113	down	down	correct
OIH.US	VanEck Vectors ETF Trust	20251029	280.22	288.06	280	286.29	576852	281.4056	up	up	correct
OILU.US	Bank of Montreal	20251029	22.2	22.66	21.9	22.49	115700	22.49	up	up	correct
OND.US	ProShares Trust	20251029	46.98	47.062	46.98	47.062	300	47.062	up	up	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251029	128.65	128.65	127.5513	127.5513	258	127.1176	down	down	correct
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251029	131.99	132.4602	131.0992	131.0992	3070	130.4019	down	down	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251029	113.03	113.15	111.82	111.97	10615	111.023	down	down	correct
ONLN.US	ProShares Online Retail ETF	20251029	62.17	62.3	61.21	61.509	4606	61.4543	down	down	correct
ONOF.US	Global X Funds	20251029	38.1	38.19	38.045	38.19	3600	37.8617	up	up	correct
OPER.US	ETF Series Solutions	20251029	100.37	100.381	100.37	100.375	3000	98.7835	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251029	38.71	38.73	37.83	37.99	2250200	37.99	down	down	correct
OVB.US	Overlay Shares Core Bond ETF	20251029	20.87	20.91	20.79	20.79	900	20.2932	down	down	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251029	29.741	29.76	29.574	29.574	1300	28.0692	down	down	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251029	53.914	53.95	53.865	53.865	4800	52.524	down	down	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251029	40.04	40.04	39.833	39.949	1400	39.829	down	down	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251029	21.71	21.71	21.635	21.635	1900	21.1725	down	down	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251029	35.95	36.06	35.23	35.497	4600	34.4377	down	down	correct
OVT.US	Listed Funds Trust	20251029	22.27	22.27	22.205	22.205	600	21.4903	down	down	correct
OWNS.US	Impact Shares Trust I	20251029	17.64	17.65	17.555	17.555	3900	17.3527	down	down	correct
PAB.US	PGIM ETF Trust	20251029	43.33	43.33	43.182	43.182	1800	42.367	down	down	correct
PALC.US	Pacer Lunt Large Cap Multi	20251029	52.14	52.223	51.73	51.87	21900	51.4867	down	down	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251029	129.73	130.08	127.26	127.91	315600	127.91	down	down	correct
PAMC.US	Pacer Lunt MidCap Multi	20251029	46.42	46.61	45.915	46.036	2400	45.6152	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20251029	16.8	16.97	16.72	16.785	32955	16.6916	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251029	73.1	73.695	72.545	72.7966	3126	72.4269	down	down	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251029	44.37	44.37	43.88	43.9725	8795	43.8577	down	down	correct
PBP.US	Invesco Exchange	20251029	22.59	22.6011	22.58	22.6	29856	21.6005	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251029	32.92	33.99	32.78	33.15	1570001	33.0214	up	up	correct
PCEF.US	Invesco Exchange	20251029	19.97	20.04	19.93	19.9783	125041	19.4618	up	up	correct
PCY.US	Invesco Exchange	20251029	22.04	22.07	21.88	21.89	338300	21.4656	down	down	correct
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251029	41.61	41.6608	41.3	41.39	23523	40.8947	down	down	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251029	58.42	58.96	57.97	58.26	39609	58.1939	down	down	correct
PEXL.US	Pacer Funds Trust	20251029	59.955	60.01	59.4509	59.4509	2186	59.3026	down	down	correct
PFFA.US	ETFis Series Trust I	20251029	21.59	21.61	21.4	21.53	814173	20.8617	down	down	correct
PFFD.US	Global X U.S. Preferred ETF	20251029	19.45	19.495	19.3755	19.38	370684	18.8799	down	down	correct
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251029	8.77	8.8399	8.72	8.76	5466	8.4167	down	down	correct
PFFR.US	ETFis Series Trust I	20251029	18.64	18.66	18.519	18.6095	18780	18.119	down	down	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251029	23.02	23.051	22.985	23.01	52700	22.1515	down	down	correct
PFIG.US	Invesco Exchange	20251029	24.3764	24.3896	24.26	24.301	7229	23.9578	down	down	correct
PFIX.US	Simplify Exchange Traded Funds	20251029	43.96	44.51	43.85	44.37	246500	41.809	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251029	19.78	19.819	19.77	19.78	62900	19.3374
PFUT.US	Putnam Sustainable Future ETF	20251029	26.45	26.45	26.225	26.225	14900	26.225	down	down	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251029	18.02	18.05	17.8435	17.88	600077	17.3876	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20251029	14.58	14.63	14.55	14.562	171441	14.2704	down	down	correct
PGHY.US	Invesco Exchange	20251029	19.96	19.96	19.93	19.955	31967	19.4807	down	down	correct
PGRO.US	Putnam Focused Large Cap Growth ETF	20251029	46.64	46.65	46.39	46.485	5200	46.4751	down	down	correct
PGX.US	Invesco Preferred ETF	20251029	11.57	11.63	11.56	11.56	2724602	11.327	down	down	correct
PHB.US	Invesco Exchange	20251029	18.64	18.64	18.565	18.58	60882	18.2335	down	down	correct
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251029	38.29	38.36	38.1275	38.2037	1535	38.0356	down	down	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251029	35.71	35.76	35.63	35.64	82759	34.7214	down	down	correct
PHYS.US	Sprott Physical Gold Trust	20251029	30.1	30.21	29.58	29.79	5766200	29.79	down	down	correct
PICB.US	Invesco Exchange	20251029	23.87	23.91	23.7	23.7412	25785	23.4683	down	down	correct
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251029	95.381	95.381	95.07	95.11	900	94.2828	down	up	incorrect
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251029	8.46	8.69	8.1	8.32	122499	8.2989	down	up	incorrect
PIN.US	Invesco India ETF	20251029	26.43	26.5374	26.31	26.34	46995	24.6471	down	up	incorrect
PINK.US	Simplify Exchange Traded Funds	20251029	33.67	33.79	33.18	33.33	244800	33.2406	down	up	incorrect
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251029	95.01	95.63	94.95	94.95	1663	94.7311	down	up	incorrect
PKB.US	Invesco Dynamic Building & Construction ETF	20251029	98.03	99.4399	97.4751	98.08	42241	98.0437	up	down	incorrect
PLDR.US	Putnam Sustainable Leaders ETF	20251029	37.34	37.34	37.111	37.111	11500	36.9723	down	up	incorrect
PLTM.US	GraniteShares Platinum Trust	20251029	15.56	15.56	15.24	15.34	575019	15.34	down	up	incorrect
PPA.US	Invesco Aerospace & Defense ETF	20251029	158.71	159.58	157.46	158.61	225200	158.61	down	up	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251029	146.79	147.42	143.89	145.24	346193	145.24	down	down	correct
PQDI.US	Principal Exchange	20251029	19.67	19.67	19.664	19.665	2900	19.2318	down	down	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251029	19.22	19.22	19.04	19.19	165762	18.7783	down	down	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251029	46.07	46.18	45.73	45.89	214147	45.7058	down	down	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251029	78.72	79.67	77.92	78.59	75678	78.5851	down	down	correct
PSIL.US	PSIL	20251029	20.41	20.614	20.02	20.087	15700	18.2695	down	down	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251029	33.12	33.12	32.932	32.94	108316	32.0306	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20251029	15.77	15.9	15.55	15.67	9507200	15.67	down	down	correct
PSP.US	Invesco Exchange	20251029	68.35	68.6499	67.6911	67.97	21354	66.5021	down	down	correct
PSQ.US	ProShares Trust	20251029	29.4	29.65	29.34	29.39	8283039	29.0003	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251029	91.415	91.415	90.18	90.18	1176	89.5902	down	down	correct
PST.US	ProShares UltraShort 7	20251029	21.82	21.9802	21.82	21.9802	4332	21.7818	up	up	correct
PTBD.US	Pacer Funds Trust	20251029	19.675	19.677	19.505	19.551	28400	19.1711	down	down	correct
PTEST.US	X	20251029	24.97	24.97	24.97	24.97	21970	24.97
PTIN.US	Pacer Trendpilot International ETF	20251029	31.575	31.63	31.2965	31.3764	5333	30.6107	down	down	correct
PULS.US	PGIM Ultra Short Bond ETF	20251029	49.82	49.82	49.8	49.81	6592320	48.8552	down	down	correct
PUTW.US	WisdomTree Trust	20251029	33.69	33.69	33.5001	33.6	141167	33.6	down	down	correct
PVI.US	Invesco Exchange	20251029	24.81	24.81	24.7589	24.7589	1288	24.5669	down	down	correct
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251029	131.11	131.63	130.36	131.31	27800	131.31	up	up	correct
PWV.US	Invesco Dynamic Large Cap Value ETF	20251029	65.2	65.34	64.8399	64.98	26399	64.7123	down	down	correct
PWZ.US	Invesco Exchange	20251029	24.29	24.29	24.2	24.23	341852	23.9305	down	down	correct
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251029	27.92	28.06	27.7	27.828	32729	27.6497	down	down	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251029	63.2	63.2	62.525	62.71	76795	61.9682	down	down	correct
PXH.US	Invesco Exchange	20251029	26.42	26.45	26.2189	26.32	125544	25.9372	down	down	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251029	29.55	30.03	29.505	29.89	15266	29.6305	up	up	correct
PZA.US	Invesco Exchange	20251029	23.41	23.41	23.305	23.34	835543	23.0499	down	down	correct
PZT.US	Invesco Exchange	20251029	22.57	22.5907	22.5	22.59	12847	22.3174	up	up	correct
QAI.US	IQ Hedge Multi	20251029	33.9	34.0791	33.9	33.95	26891	33.4484	up	up	correct
QARP.US	DBX ETF Trust	20251029	58.42	58.42	58.1	58.1782	877	57.996	down	down	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251029	80.93	81.01	80.41	80.73	7930	80.1907	down	down	correct
QDF.US	FlexShares Trust	20251029	81.21	81.46	80.7901	81.09	18636	80.6192	down	down	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251029	34.742	34.742	34.3687	34.4481	1789	34.0017	down	down	correct
QDPL.US	Pacer Funds Trust	20251029	43.17	43.23	42.69	43.06	117500	42.2068	down	down	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251029	89.28	89.36	88.47	88.8	29170	87.5468	down	down	correct
QEMM.US	SPDR Index Shares Funds	20251029	69.29	69.29	68.95	68.98	807	66.4298	down	down	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251029	116.03	116.36	115.14	115.61	141737	115.5239	down	down	correct
QID.US	ProShares UltraShort QQQ	20251029	19.21	19.5386	19.12	19.2	24770010	18.8442	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251029	62.48	62.48	61.835	61.968	32780	61.1913	down	down	correct
QLD.US	ProShares Ultra QQQ	20251029	152.67	153.33	150.1	152.77	7443000	76.3607	up	up	correct
QLTA.US	iShares Aaa	20251029	49	49.005	48.75	48.79	148540	47.9132	down	down	correct
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251029	72.162	72.162	71.64	71.759	4400	71.4033	down	down	correct
QLVD.US	FlexShares Developed Markets ex	20251029	30.96	30.96	30.85	30.912	900	30.6435	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251029	29.51	30.063	29.51	30.063	200	29.6121	up	up	correct
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251029	44.604	44.61	44.27	44.379	3500	44.379	down	down	correct
QQH.US	HCM Defender 100 Index ETF	20251029	82.21	82.54	81.84	82.23	17200	82.0544	up	up	correct
QQQE.US	Direxion NASDAQ	20251029	104.88	104.89	103.45	104	233120	103.8187	down	down	correct
QRFT.US	QRAFT AI	20251029	62.883	62.883	62.883	62.883	400	62.855
QTUM.US	Defiance Quantum ETF	20251029	113.92	115	113.1395	114.39	765893	113.9335	up	down	incorrect
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251029	56.424	56.424	56.424	56.424	100	56.424
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251029	173.6	173.61	171.8679	172.21	12860	170.7898	down	up	incorrect
QVML.US	Invesco Exchange	20251029	40.52	40.52	40.302	40.302	1500	40.1885	down	up	incorrect
QVMM.US	Invesco Exchange	20251029	30.61	30.61	30.251	30.251	600	30.1494	down	up	incorrect
QVMS.US	Invesco Exchange	20251029	27.816	27.816	27.816	27.816	100	27.7302
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251029	142.2622	142.405	141.6953	141.6953	1240	140.2542	down	up	incorrect
RAAX.US	VanEck Inflation Allocation ETF	20251029	34.51	34.87	34.341	34.36	136549	33.5925	down	up	incorrect
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251029	41.71	41.71	41.29	41.344	8276	41.1785	down	up	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20251029	75.62	75.65	75.61	75.62	32122	74.2704
RAYC.US	The Advisors' Inner Circle Fund III	20251029	19.05	19.06	18.925	18.927	11100	18.5574	down	up	incorrect
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251029	23.889	23.949	23.79	23.9	1500	22.7248	up	down	incorrect
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251029	52.47	52.7401	52.12	52.133	41376	51.6112	down	up	incorrect
RDOG.US	ALPS REIT Dividend Dogs ETF	20251029	35.51	35.51	35.17	35.17	200	34.529	down	down	correct
RECS.US	Columbia ETF Trust I	20251029	41.48	41.635	41.13	41.32	744800	40.8596	down	down	correct
REET.US	iShares Global REIT ETF	20251029	25.52	25.5611	25.015	25.11	2114096	24.732	down	down	correct
REK.US	ProShares Short Real Estate	20251029	16.928	17.29	16.928	17.2409	6621	17.0973	up	up	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251029	9.49	9.49	8.77	9	348400	9	down	down	correct
REVS.US	Columbia Research Enhanced Value ETF	20251029	28.19	28.19	27.93	28.047	75200	27.46	down	down	correct
REW.US	ProShares UltraShort Technology	20251029	5.03	5.13	4.99	5.07	17750	9.9822	up	up	correct
REZ.US	iShares Trust	20251029	82.67	83.14	80.865	81.26	116771	80.3812	down	down	correct
RFCI.US	ALPS ETF Trust	20251029	22.94	22.94	22.859	22.859	552	22.5207	down	up	incorrect
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251029	64.355	64.355	63.8514	63.8514	973	63.4632	down	up	incorrect
RFFC.US	RiverFront Dynamic US Flex	20251029	66.4566	66.4566	66.4566	66.4566	27	66.3385
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251029	52.06	52.42	51.85	51.94	34061	51.9115	down	up	incorrect
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251029	127.97	129.01	127.0501	127.2021	3895	126.5994	down	up	incorrect
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251029	55.91	56.32	55.57	55.7355	190888	55.6471	down	up	incorrect
RHRX.US	Starboard Investment Trust	20251029	18.76	18.76	18.715	18.715	900	18.715	down	up	incorrect
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251029	29.23	29.23	28.58	28.58	43496	28.3569	down	up	incorrect
RHTX.US	Starboard Investment Trust	20251029	18.323	18.323	18.207	18.207	100	18.207	down	up	incorrect
RIET.US	Hoya Capital High Dividend Yield ETF	20251029	9.35	9.38	9.17	9.19	120100	8.8646	down	up	incorrect
RIGS.US	RiverFront Strategic Income Fund	20251029	23.6	23.6	23.21	23.31	15899	22.9453	down	up	incorrect
RINF.US	ProShares Inflation Expectations ETF	20251029	32.37	32.4106	32.33	32.4034	1911	32.0421	up	down	incorrect
RISN.US	Inspire Tactical Balanced ESG ETF	20251029	29.89	29.91	29.67	29.7592	14980	29.6857	down	down	correct
RISR.US	FolioBeyond Rising Rates ETF	20251029	35.817	35.817	35.47	35.73	49700	35.0328	down	down	correct
RLY.US	SSGA Active Trust	20251029	31.12	31.29	30.9902	31.09	103670	30.45	down	down	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251029	29.34	29.419	29.26	29.279	7600	28.7672	down	down	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251029	70.18	70.31	69.3441	69.85	86166	69.5581	down	down	correct
RODM.US	Lattice Strategies Trust	20251029	36.02	36.02	35.58	35.72	60609	35.2273	down	down	correct
ROKT.US	SPDR Kensho Final Frontiers ETF	20251029	80.71	81.63	80.7	80.7	9100	80.6562	down	down	correct
ROM.US	ProShares Trust	20251029	107.05	108.12	105.5	106.96	88400	106.9424	down	down	correct
RORO.US	ATAC US Rotation ETF	20251029	16.35	16.35	16.35	16.35	0	16.35
ROSC.US	Hartford Multifactor Small Cap ETF	20251029	45.039	45.039	44.663	44.663	300	44.3115	down	down	correct
ROUS.US	Hartford Multifactor US Equity ETF	20251029	57.8	57.95	57.5772	57.5772	18708	57.2799	down	down	correct
RPAR.US	RPAR Risk Parity ETF	20251029	21.81	21.88	21.66	21.6864	15118	21.592	down	down	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251029	47.97	48.36	47.79	48.01	163994	48.0029	up	up	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251029	100.11	100.45	99.34	99.58	72648	99.0551	down	down	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251029	189.85	190.125	187.71	188.33	25832381	187.584	down	down	correct
RSPE.US	Invesco Exchange	20251029	29.142	29.21	28.917	28.917	4100	28.8157	down	down	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251029	33	33	32.37	32.393	23615	32.2286	down	down	correct
RVNU.US	DBX ETF Trust	20251029	25.01	25.0399	24.9211	24.97	10023	24.6039	down	down	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251029	48.53	48.93	47.75	48.1	141242	47.9584	down	down	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251029	124.92	126.07	124.01	124.4678	24142	124.1128	down	down	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251029	112.86	113.01	112.05	112.32	148834	111.9373	down	down	correct
RWM.US	ProShares Short Russell2000	20251029	16.35	16.62	16.2	16.48	16436170	16.2975	up	up	correct
RWO.US	SPDR Index Shares Funds	20251029	45.66	45.66	44.771	44.93	18350	44.4458	down	down	correct
RWR.US	SPDR Dow Jones REIT ETF	20251029	99.54	99.75	97.44	97.96	278740	96.7636	down	down	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251029	28.14	28.14	27.79	27.86	28247	27.5914	down	down	correct
RXD.US	ProShares UltraShort Health Care	20251029	10.48	10.6	10.39	10.54	2600	10.459	up	up	correct
RXI.US	iShares Trust	20251029	210.19	210.19	207.9536	208.55	2194	206.8241	down	down	correct
RXL.US	ProShares Ultra Health Care	20251029	45.9	46.09	44.92	45.19	6700	45.0306	down	down	correct
RYJ.US	Invesco Raymond James SB	20251029	74.49	74.49	73.6964	73.6964	576	73.6964	down	down	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251029	54.88	55.45	54.64	54.6428	960	54.5947	down	down	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251029	119.894	120.49	117.44	118.35	6373	117.9493	down	down	correct
SAA.US	ProShares Trust	20251029	26.05	26.05	25.4422	25.4422	478	25.3214	down	down	correct
SAEF.US	Schwab Strategic Trust	20251029	27.54	27.54	26.913	26.913	4200	26.8691	down	down	correct
SBB.US	ProShares Short SmallCap600	20251029	13.91	13.91	13.91	13.91	107	13.7889
SBIO.US	ALPS ETF Trust	20251029	44.58	44.868	43.92	44.22	7900	44.22	down	down	correct
SCC.US	ProShares UltraShort Consumer Services	20251029	14.38	14.61	14.32	14.5477	6859	14.388	up	up	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251029	37.8	37.8	37.136	37.136	100	37.136	down	down	correct
SCHA.US	Schwab U.S. Small	20251029	28.41	28.62	27.9555	28.15	4722666	28.0233	down	down	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251029	26.52	26.57	26.3	26.46	9358400	26.3775	down	down	correct
SCHC.US	Schwab Strategic Trust	20251029	45.97	45.97	45.36	45.54	220600	43.9938	down	down	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251029	26.98	27.01	26.65	26.74	22899100	26.4693	down	down	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251029	34.52	34.54	34.24	34.37	1892000	33.4417	down	down	correct
SCHF.US	Schwab Strategic Trust	20251029	24.05	24.07	23.79	23.91	11054450	23.2448	down	down	correct
SCHG.US	Schwab Strategic Trust	20251029	33.67	33.7385	33.39	33.69	10244970	33.6573	up	up	correct
SCHH.US	Schwab U.S. REIT ETF	20251029	21.27	21.35	20.845	20.93	17598461	20.7084	down	down	correct
SCHI.US	Schwab 5	20251029	23.27	23.27	23.14	23.15	1628500	22.6762	down	down	correct
SCHJ.US	Schwab 1	20251029	25	25.02	24.95	24.96	243900	24.499	down	down	correct
SCHK.US	Schwab 1000 ETF	20251029	33.15	33.21	32.9	33.09	1776202	32.9904	down	down	correct
SCHM.US	Schwab U.S. Mid	20251029	29.81	30.03	29.53	29.65	1310316	29.5191	down	down	correct
SCHO.US	Schwab Short	20251029	24.45	24.45	24.39	24.4	2772504	24.0101	down	down	correct
SCHP.US	Schwab U.S. TIPS ETF	20251029	27.08	27.11	26.95	26.96	3876135	26.5987	down	down	correct
SCHQ.US	Schwab Long	20251029	33.11	33.11	32.81	32.81	686700	32.2078	down	down	correct
SCHR.US	Schwab Strategic Trust	20251029	25.3	25.3	25.17	25.17	2209337	24.7717	down	down	correct
SCHV.US	Schwab Strategic Trust	20251029	29.18	29.22	28.895	28.98	3101362	28.8175	down	down	correct
SCHX.US	Schwab U.S. Large	20251029	27.23	27.27	27	27.19	18282800	27.1084	down	down	correct
SCHY.US	Schwab Strategic Trust	20251029	28.64	28.65	28.36	28.44	419600	28.1343	down	down	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251029	23.69	23.7	23.5703	23.59	1467570	23.1949	down	down	correct
SCJ.US	iShares MSCI Japan Small	20251029	90.7	90.98	89.96	90.49	39063	88.5805	down	down	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251029	18.23	18.24	17.96	18.19	1087149	18.19	down	down	correct
SCRD.US	SCRD	20251029	42.69	42.69	42.69	42.69	0	41.7738
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251029	22.98	23.2161	22.98	23.12	700708	22.3038	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251029	12.8995	13.1636	12.7593	13.1062	2033	12.9026	up	up	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251029	29.5	29.53	29.35	29.3529	3873	28.7094	down	down	correct
SDIV.US	Global X SuperDividend ETF	20251029	24.08	24.13	23.83	23.9	362179	22.9917	down	down	correct
SDOG.US	ALPS Sector Dividend Dogs ETF	20251029	60.14	60.17	59.485	59.543	30363	59.0098	down	down	correct
SDOW.US	ProShares UltraPro Short Dow30	20251029	32.71	33.56	32.345	33.14	7128899	32.6791	up	up	correct
SDP.US	ProShares UltraShort Utilities	20251029	11.43	11.56	11.34	11.48	6700	11.2574	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251029	13.58	13.81	13.54	13.63	5172242	66.9799	up	up	correct
SDY.US	SPDR S&P Dividend ETF	20251029	138.65	138.65	136.64	137.12	282029	136.1263	down	down	correct
SEF.US	ProShares Short Financials	20251029	32.27	32.535	32.251	32.4755	2161	32.1278	up	up	correct
SEIX.US	Virtus ETF Trust II	20251029	23.45	23.46	23.435	23.45	946700	22.8899
SFY.US	Tidal ETF Trust	20251029	135.12	135.555	134.23	135.12	14900	134.504
SFYF.US	SoFi Social 50 ETF	20251029	58.03	58.11	57.9	57.992	5800	57.8967	down	down	correct
SFYX.US	Tidal ETF Trust	20251029	16.19	16.31	16.117	16.117	5600	16.0052	down	down	correct
SGDJ.US	Sprott Funds Trust	20251029	72.43	72.43	69.86	70.37	30000	64.8556	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20251029	58.89	58.98	57.4	57.5261	54486	56.9268	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251029	38.3	38.34	37.45	37.62	10943600	37.62	down	down	correct
SGOV.US	iShares Trust	20251029	100.69	100.69	100.68	100.68	14177700	99.1241	down	down	correct
SH.US	ProShares Short S&P500	20251029	35.91	36.21	35.85	35.98	8629300	35.5055	up	up	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251029	131.98	131.98	131.1202	131.1202	2721	130.3078	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251029	48.07	48.08	47.94	48.05	179402	47.517	down	down	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251029	45.8164	45.8164	45.8164	45.8164	0	45.1997
SHYG.US	iShares Trust	20251029	43.25	43.2758	43.12	43.15	1336063	41.9208	down	down	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251029	45.25	45.36	45.2293	45.235	28910	43.9728	down	down	correct
SIFI.US	Harbor Scientific Alpha Income	20251029	44.73	44.73	44.5166	44.5166	110	43.0559	down	down	correct
SIHY.US	Harbor ETF Trust	20251029	46.43	46.528	46.12	46.17	85900	44.633	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20251029	11.45	11.54	11.34	11.4721	2240	11.3214	up	up	correct
SIL.US	Global X Silver Miners ETF	20251029	68.33	68.63	65.92	66.47	2240732	65.762	down	down	correct
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251029	23.26	23.26	22.31	22.52	6666869	22.1041	down	down	correct
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251029	47.68	48.576	47.28	47.78	3600	47.6825	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251029	46.04	46.11	45.02	45.41	2232300	45.41	down	up	incorrect
SIXA.US	6 Meridian Mega Cap Equity ETF	20251029	49.5	49.5	49.17	49.17	6400	48.7385	down	up	incorrect
SIXH.US	6 Meridian Hedged Equity	20251029	37.8	37.9	37.705	37.737	33100	37.4366	down	up	incorrect
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251029	36.22	36.22	35.9	35.933	400	35.5654	down	up	incorrect
SIXS.US	6 Meridian Small Cap Equity ETF	20251029	48.98	49.029	48.05	48.31	2700	47.8829	down	up	incorrect
SIZE.US	iShares MSCI USA Size Factor ETF	20251029	161.68	161.756	160.3336	160.51	3759	159.7685	down	up	incorrect
SJB.US	ProShares Trust	20251029	15.387	15.435	15.37	15.43	106947	15.2631	up	down	incorrect
SJNK.US	SPDR Series Trust	20251029	25.55	25.56	25.48	25.48	5356605	24.7709	down	up	incorrect
SKF.US	ProShares UltraShort Financials	20251029	28.151	28.6	27.98	28.41	27257	28.0101	up	down	incorrect
SLV.US	iShares Silver Trust	20251029	43.84	43.94	42.83	43.23	27351700	43.23	down	up	incorrect
SLX.US	VanEck Vectors Steel ETF	20251029	80.21	81.22	80	80.51	29363	79.259	up	down	incorrect
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251029	94.94	95.5482	93.295	94.06	243965	93.9401	down	up	incorrect
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251029	90.05	90.59	88.41	89.18	275392	88.6199	down	down	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251029	13.1	13.25	12.76	13.21	9667	13.0521	up	up	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251029	4.44	4.47	4.31	4.32	21691	4.0934	down	down	correct
SMLF.US	iShares MSCI USA Small	20251029	75.29	75.8289	74.46	74.84	105281	74.6041	down	down	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251029	21.077	21.077	21.077	21.077	200	20.7442
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251029	128.28	128.89	125.98	126.725	6108	125.7475	down	down	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251029	50.57	50.57	50.52	50.52	38869	49.9244	down	down	correct
SMN.US	ProShares Trust	20251029	13.95	14.43	13.95	14.43	667	14.2729	up	up	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251029	136.65	137.22	136.07	136.27	1000	134.1894	down	down	correct
SNPE.US	Xtrackers S&P 500 ESG ETF	20251029	62.5	62.71	62.06	62.34	402907	62.1452	down	up	incorrect
SOXL.US	Direxion Shares ETF Trust	20251029	49.37	50.76	48.05	49.38	88268800	49.38	up	down	incorrect
SOXS.US	Direxion Shares ETF Trust	20251029	3.22	3.32	3.13	3.23	14088100	63.7456	up	down	incorrect
SOYB.US	Teucrium Soybean	20251029	22.74	22.92	22.71	22.8	178300	22.8	up	down	incorrect
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251029	26.12	26.13	25.9801	26	2358647	25.5748	down	up	incorrect
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251029	29.92	29.92	29.76	29.79	366800	29.1757	down	up	incorrect
SPCX.US	Collaborative Investment Series Trust	20251029	25.88	25.88	25.865	25.865	300	22.2125	down	up	incorrect
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251029	41.15	41.2	40.545	40.593	9300	40.4905	down	up	incorrect
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251029	9.35	9.425	9.3301	9.36	31377350	9.2858	up	down	incorrect
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251029	34.61	34.66	34.33	34.33	8388	33.794	down	up	incorrect
SPDW.US	SPDR Portfolio Developed World ex	20251029	44.05	44.0782	43.57	43.77	5132191	42.9939	down	down	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251029	48.54	48.56	48.13	48.31	1185100	47.5168	down	down	correct
SPEU.US	SPDR Portfolio Europe ETF	20251029	50.9	50.9	50.43	50.55	40000	49.9791	down	down	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251029	9.25	9.2699	9.21	9.2185	80529	8.95	down	down	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251029	77.6	77.6	76.88	77.19	34000	76.2929	down	down	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251029	114.16	114.76	113.45	113.8	79700	113.5863	down	down	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251029	115.73	116.77	115.07	115.72	444249	115.534	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251029	48.005	48.1045	47.2	47.35	1408662	46.5768	down	down	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251029	74.51	74.81	73.94	74.15	3971946	73.9285	down	down	correct
SPHY.US	SPDR Series Trust	20251029	23.91	23.92	23.82	23.84	3537600	23.1455	down	down	correct
SPIB.US	SPDR Series Trust	20251029	34.08	34.08	33.94	33.96	5857386	33.3482	down	down	correct
SPIP.US	SPDR Series Trust	20251029	26.49	26.51	26.35	26.37	210000	26.0708	down	down	correct
SPLB.US	SPDR Series Trust	20251029	23.58	23.58	23.39	23.41	2629763	22.9047	down	down	correct
SPLV.US	Invesco Exchange	20251029	71.47	71.47	70.155	70.33	6948781	69.8148	down	down	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251029	22.71	22.71	22.57	22.57	1397200	22.1518	down	down	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251029	57.34	57.835	56.89	57.18	3445603	56.9685	down	down	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251029	123.9	124.555	123.01	124.18	2351201	123.8777	up	up	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251029	13.99	14.09	13.84	13.93	463700	13.93	down	down	correct
SPRE.US	Tidal ETF Trust	20251029	19.58	19.58	19.131	19.19	81000	18.9358	down	down	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251029	30.33	30.33	30.2601	30.27	1357772	29.7293	down	down	correct
SPSK.US	Tidal ETF Trust	20251029	18.63	18.66	18.51	18.562	269700	18.1162	down	down	correct
SPSM.US	SPDR Series Trust	20251029	46.78	47.1	45.99	46.36	2375487	46.1318	down	down	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251029	29.09	29.09	28.95	28.96	2672091	28.5116	down	down	correct
SPTL.US	SPDR Series Trust	20251029	27.62	27.62	27.3844	27.39	6571615	26.9346	down	down	correct
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251029	83.16	83.32	82.51	83.02	743996	82.774	down	down	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251029	29.37	29.38	29.31	29.31	1008227	28.8441	down	down	correct
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251029	52.08	52.08	51.745	52.03	6000	48.4432	down	down	correct
SPUS.US	Tidal ETF Trust	20251029	52.15	52.355	51.76	52.13	1101600	52.0304	down	down	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251029	191.09	191.36	187.9239	190.3	26428	188.2553	down	down	correct
SPVM.US	Invesco Exchange	20251029	64.76	64.8721	64.3792	64.3792	2260	64.0842	down	down	correct
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251029	54.995	55.24	54.8068	54.8068	4651	54.4669	down	down	correct
SPXE.US	ProShares S&P 500 ex	20251029	74.6099	74.6099	74.3735	74.3735	431	74.1694	down	down	correct
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251029	231.2	232.19	225.38	229.9	4267158	229.7236	down	down	correct
SPXN.US	ProShares S&P 500 ex	20251029	75.05	75.2234	74.77	75.0246	3538	74.8318	down	down	correct
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251029	34.49	35.38	34.35	34.71	6294839	34.5187	up	up	correct
SPXT.US	ProShares S&P 500 ex	20251029	101.66	101.78	101.02	101.1673	6057	100.7796	down	down	correct
SPXU.US	ProShares UltraPro Short S&P500	20251029	12.28	12.59	12.22	12.34	11079715	48.3987	up	up	correct
SPXV.US	ProShares S&P 500 ex	20251029	75.8199	75.82	75.08	75.5655	2141	75.361	down	down	correct
SPY.US	SPDR S&P 500 ETF Trust	20251029	688.72	689.7	682.87	687.39	85362211	685.3648	down	down	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251029	45.18	45.21	44.093	44.379	12200	44.2759	down	down	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251029	43.375	43.44	42.645	42.8	3538107	42.2618	down	down	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251029	109.26	109.625	108.4	109.39	4284698	109.2245	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251029	56.43	56.43	55.86	56.1	5072727	55.7915	down	down	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251029	56.78	56.86	56.33	56.62	63326	56.486	down	down	correct
SQEW.US	Two Roads Shared Trust	20251029	35.24	35.24	35.24	35.24	0	35.24
SRLN.US	SPDR Blackstone Senior Loan ETF	20251029	41.54	41.57	41.49	41.52	3485769	40.256	down	up	incorrect
SRS.US	ProShares Trust	20251029	47.43	49.67	47.43	49.42	31904	48.9939	up	down	incorrect
SRTY.US	ProShares Trust	20251029	10.71	11.2232	10.41	10.95	3667325	43.0149	up	down	incorrect
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251029	31.48	31.57	31.017	31.0363	38750	30.3597	down	up	incorrect
SSG.US	ProShares UltraShort Semiconductors	20251029	7.04	7.13	6.755	6.93	91462	27.2801	down	up	incorrect
SSO.US	ProShares Ultra S&P500	20251029	119.14	119.49	117.13	118.65	8832326	59.2085	down	up	incorrect
SSPY.US	Syntax ETF Trust	20251029	87.07	87.07	86.369	86.369	300	85.1997	down	up	incorrect
STIP.US	iShares 0	20251029	103.37	103.3986	103.11	103.13	722821	102.0305	down	up	incorrect
STNC.US	Stance Equity ESG Large Cap Core ETF	20251029	33.31	33.56	33.26	33.314	800	32.9798	up	down	incorrect
STPZ.US	PIMCO 1	20251029	54.15	54.18	53.98	53.98	198716	53.4517	down	up	incorrect
SUB.US	iShares Short	20251029	106.49	106.52	106.41	106.425	439823	105.3085	down	up	incorrect
SUSA.US	iShares MSCI USA ESG Select ETF	20251029	140.26	140.26	138.85	139.51	123400	139.1564	down	up	incorrect
SVOL.US	Simplify Volatility Premium ETF	20251029	17.88	18.09	17.75	17.83	524000	16.6263	down	down	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251029	33.288	33.37	32.87	33.09	12798	32.8538	down	down	correct
SXQG.US	6 Meridian Quality Growth ETF	20251029	33.6	33.6	33.587	33.587	800	33.587	down	down	correct
SZK.US	ProShares UltraShort Consumer Goods	20251029	12.83	13.34	12.83	13.27	7262	13.1641	up	up	correct
SZNE.US	Pacer Funds Trust	20251029	34.761	34.761	34.361	34.3763	4709	34.0853	down	down	correct
TAAG.US	Trend Aggregation Growth ETF	20251029	0.0236	0.0236	0.0236	0.0236	948	0.0236
TAGG.US	TagLikeMe Corp	20251029	43.45	43.46	43.28	43.285	51092	42.6526	down	down	correct
TAGS.US	Teucrium Commodity Trust	20251029	23.23	23.29	23.23	23.27	1900	23.27	up	down	incorrect
TAN.US	Invesco Exchange	20251029	48.52	49.8229	48.335	48.6	980111	48.6	up	down	incorrect
TAXF.US	American Century Diversified Municipal Bond ETF	20251029	50.74	50.74	50.63	50.7	37823	49.8909	down	up	incorrect
TBF.US	ProShares Short 20+ Year Treasury	20251029	23.12	23.33	23.11	23.31	148719	23.1008	up	down	incorrect
TBT.US	ProShares UltraShort 20+ Year Treasury	20251029	31.94	32.5599	31.94	32.53	682362	32.2417	up	down	incorrect
TBUX.US	T. Rowe Price Exchange	20251029	49.85	49.85	49.8	49.81	145900	49.0546	down	down	correct
TBX.US	ProShares Trust	20251029	27.69	27.8457	27.69	27.8457	931	27.5501	up	up	correct
TCHP.US	T. Rowe Price Exchange	20251029	51.46	51.769	50.986	51.43	243700	51.43	down	down	correct
TDSB.US	Exchange Listed Funds Trust	20251029	23.958	23.97	23.83	23.845	10200	23.7176	down	down	correct
TDSC.US	Exchange Listed Funds Trust	20251029	25.29	25.33	25.13	25.165	20300	25.0341	down	down	correct
TDTF.US	FlexShares iBoxx 5	20251029	24.33	24.3472	24.19	24.22	313394	23.9399	down	down	correct
TDTT.US	FlexShares Trust	20251029	24.31	24.33	24.24	24.25	198101	23.9811	down	down	correct
TDVG.US	T. Rowe Price Exchange	20251029	44.44	44.565	44.18	44.3	79900	44.1826	down	down	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251029	64.14	64.14	63.6552	63.69	10585	63.6132	down	down	correct
TECL.US	Direxion Shares ETF Trust	20251029	153.32	155.5	149.3659	152.7	1435719	143.7304	down	down	correct
TECS.US	Direxion Shares ETF Trust	20251029	15.16	15.57	14.9399	15.17	4589660	15.0015	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251029	43.95	43.95	43.45	43.54	13700	43.3112	down	down	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251029	45.88	45.93	45.825	45.85	340265	45.1863	down	down	correct
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251029	50.58	50.58	50.57	50.58	890000	49.8002
TGRW.US	T. Rowe Price Growth Stock ETF	20251029	48	48.16	47.84	48.03	5600	48.03	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251029	61.39	61.47	60.86	61.08	30438	60.2691	down	down	correct
THNQ.US	Robo Global Artificial Intelligence ETF	20251029	68.12	68.38	67.42	68.1399	33070	68.0021	up	up	correct
TINT.US	ProShares Trust	20251029	34.09	34.09	34.001	34.001	1000	33.9574	down	down	correct
TINY.US	ProShares Trust	20251029	54.47	54.475	54.206	54.206	1300	54.147	down	down	correct
TIP.US	iShares TIPS Bond ETF	20251029	111.93	112.04	111.39	111.44	2976500	110.4142	down	down	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251029	19.31	19.3299	19.23	19.23	190830	19.0252	down	down	correct
TIPZ.US	PIMCO ETF Trust	20251029	54.05	54.06	53.7899	53.8	4469	53.1796	down	down	correct
TIXT.US	TELUS International (Cda) Inc	20251029	4.37	4.41	4.35	4.36	273820	4.36	down	down	correct
TLH.US	iShares Trust	20251029	105.18	105.185	104.33	104.39	1409225	102.5514	down	down	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251029	89.89	90.035	89.18	89.4972	1375	88.196	down	down	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251029	65.83	65.86	65.6	65.6	1000	63.9196	down	down	correct
TMF.US	Direxion Shares ETF Trust	20251029	43.67	43.72	42.47	42.57	5672400	42.0571	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251029	32.22	33.125	32.22	33.1	1570206	32.996	up	up	correct
TNA.US	Direxion Shares ETF Trust	20251029	48.27	49.6079	45.89	47.14	23376789	47.1117	down	down	correct
TOK.US	iShares MSCI Kokusai ETF	20251029	138.81	138.875	138.3876	138.3876	603	137.4193	down	down	correct
TOLZ.US	ProShares Trust	20251029	53.61	53.61	52.94	52.9499	5804	52.5933	down	down	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251029	40.81	40.81	40.53	40.63	459619	39.7267	down	down	correct
TOTR.US	T. Rowe Price Exchange	20251029	41.09	41.11	40.865	40.865	2200	40.168	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251029	38.47	38.47	38.075	38.075	7500	37.8505	down	down	correct
TPIF.US	Timothy Plan International ETF	20251029	34.05	34.05	33.69	33.76	56800	33.5262	down	down	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251029	26.688	27.455	26.42	26.74	10116	26.7155	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251029	41.45	41.45	40.51	40.8	12800	40.6967	down	down	correct
TPYP.US	Tortoise North American Pipeline Fund	20251029	34.63	34.63	34.1	34.2	26552	33.8789	down	down	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251029	34.25	34.519	34.25	34.347	3700	33.5744	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251029	43.43	43.5299	43.1	43.35	151168	43.0823	down	down	correct
TTT.US	ProShares Trust	20251029	62.95	64.41	62.95	64.3893	31491	59.6735	up	up	correct
TWM.US	ProShares UltraShort Russell2000	20251029	31.93	32.95	31.33	32.42	619630	32.0342	up	up	correct
TYD.US	Direxion Daily 7	20251029	26.53	26.53	26.05	26.1	46000	25.8494	down	down	correct
TYO.US	Direxion Daily 7	20251029	12.761	12.9895	12.7501	12.9895	10863	12.9426	up	up	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251029	7.48	7.8499	7.27	7.65	49278000	7.6122	up	up	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251029	29	29	28.2	28.72	29339	28.6546	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251029	24.4	24.52	24.3378	24.3378	1748	24.2139	down	down	correct
UBT.US	ProShares Trust	20251029	18.36	18.36	18	18	49584	17.8137	down	down	correct
UCC.US	ProShares Trust	20251029	53.6	53.88	52.56	53.0714	6988	52.9226	down	down	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251029	27.36	27.51	27.34	27.375	900	27.375	up	up	correct
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251029	21.23	21.54	21.19	21.27	1609700	21.27	up	up	correct
UCON.US	First Trust Exchange	20251029	25.34	25.34	25.25	25.26	620071	24.8616	down	down	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251029	18.62	18.66	18.52	18.55	226192	18.0183	down	down	correct
UDOW.US	ProShares Trust	20251029	116.49	117.72	113.43	114.87	7574446	57.2469	down	down	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251029	56.97	56.99	56.59	56.9874	101151	56.2286	up	up	correct
UGA.US	United States Gasoline Fund LP	20251029	65.25	65.62	64.85	65.27	33600	65.27	up	up	correct
UGE.US	ProShares Ultra Consumer Goods	20251029	16.9	16.9	16.2894	16.3132	60664	16.1897	down	down	correct
UGL.US	ProShares Trust II	20251029	49.17	49.2899	46.955	47.38	4937183	47.38	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20251029	47.915	47.92	47.6845	47.705	153153	47.0694	down	down	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251029	61.69	61.705	61.37	61.37	4262	61.0865	down	down	correct
UJB.US	ProShares Ultra High Yield	20251029	78.6	78.6	78.19	78.19	1500	77.8883	down	down	correct
ULE.US	ProShares Trust II	20251029	12.94	13.01	12.8	12.84	8000	12.84	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251029	40.72	40.7201	40.69	40.69	64531	39.9734	down	down	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251029	90.025	90.025	89.24	89.52	1631	89.0437	down	down	correct
UMDD.US	ProShares UltraPro MidCap400	20251029	25.42	25.98	24.84	24.99	13025	24.9174	down	down	correct
UMI.US	USCF Midstream Energy Income Fund	20251029	48.62	48.73	48.05	48.099	13200	46.0141	down	down	correct
UNG.US	United States Natural Gas Fund LP	20251029	12.2	12.45	12.18	12.21	11310400	12.21	up	up	correct
UNL.US	United States 12 Month Natural Gas Fund LP	20251029	7.67	7.75	7.65	7.66	129400	7.66	down	down	correct
UPRO.US	ProShares UltraPro S&P500	20251029	121.66	122.1899	118.6	120.91	4883993	120.5658	down	down	correct
UPV.US	ProShares Ultra FTSE Europe	20251029	85.81	85.81	84.73	84.8	900	83.8691	down	down	correct
UPW.US	ProShares Ultra Utilities	20251029	97.33	97.33	96.18	96.8738	5356	24.1225	down	down	correct
URA.US	Global X Funds	20251029	55.43	58.04	54.78	56.47	6867796	53.8971	up	up	correct
URE.US	ProShares Ultra Real Estate	20251029	61.05	61.05	59.36	59.5886	5605	59.0684	down	down	correct
URNM.US	North Shore Global Uranium Mining ETF	20251029	63.55	65.58	62.89	64.12	850200	62.0194	up	up	correct
URTH.US	iShares MSCI World ETF	20251029	186.88	187.01	185.3	186.21	232733	184.7154	down	down	correct
URTY.US	ProShares Trust	20251029	56.52	58.0599	53.7	55.18	3169564	54.9945	down	down	correct
USAI.US	Pacer American Energy Independence ETF	20251029	37.19	37.19	36.79	36.7901	10943	36.2013	down	down	correct
USCI.US	United States Commodity Index Funds Trust	20251029	78.1	78.7	77.99	78.16	93600	78.16	up	up	correct
USD.US	ProShares Ultra Semiconductors	20251029	125.91	129.78	123.24	127	1652328	63.4048	up	up	correct
USDU.US	WisdomTree Trust	20251029	26.71	26.825	26.67	26.81	328468	25.8164	up	up	correct
USFR.US	WisdomTree Trust	20251029	50.25	50.25	50.24	50.24	3074959	49.6351	down	down	correct
USL.US	United States 12 Month Oil Fund LP	20251029	34.77	34.89	34.665	34.665	4056	34.665	down	down	correct
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251029	40.874	40.874	40.874	40.874	0	40.874
USO.US	United States Oil Fund LP	20251029	71.81	72.635	71.74	71.8	4418033	71.8	down	down	correct
USRT.US	iShares Core U.S. REIT ETF	20251029	58.13	58.2564	56.89	57.12	239643	56.4343	down	down	correct
USSG.US	DBX ETF Trust	20251029	64	64.15	63.61	63.794	28900	63.5886	down	down	correct
UST.US	ProShares Ultra 7	20251029	45.0201	45.05	44.4852	44.4956	5496	43.9224	down	down	correct
USTB.US	VictoryShares USAA Core Short	20251029	51.02	51.02	50.8901	50.95	95338	50.1908	down	down	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251029	90.13	90.5291	89.11	89.3667	39249	88.8179	down	down	correct
UTES.US	ETFis Series Trust I	20251029	84.36	85.66	84.135	85.01	210430	84.5799	up	up	correct
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251029	47.94	48.8699	47.38	48.1	117557	47.9361	up	up	correct
UUP.US	Invesco DB US Dollar Index Trust	20251029	27.91	28.06	27.85	28.02	1969089	27.0947	up	up	correct
UWM.US	ProShares Ultra Russell2000	20251029	48.62	49.5196	47.045	47.93	513778	47.7416	down	down	correct
UXI.US	ProShares Ultra Industrials	20251029	47.13	47.23	46.34	46.604	990	46.5159	down	down	correct
UYG.US	ProShares Ultra Financials	20251029	93.4	93.6	91.382	92.03	18428	83.2039	down	down	correct
UYM.US	ProShares Ultra Basic Materials	20251029	23.495	23.59	22.8545	22.9344	4012	22.832	down	down	correct
VALQ.US	American Century ETF Trust	20251029	64.91	64.91	64.1841	64.1841	2928	63.8759	down	down	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251029	201.84	201.84	198.045	198.75	37244	197.9693	down	down	correct
VB.US	Vanguard Small	20251029	257.21	259.02	254.3	255.53	521544	254.6267	down	down	correct
VBK.US	Vanguard Small	20251029	306.01	308.33	302.65	304	189155	303.619	down	down	correct
VBND.US	ETF Series Solutions	20251029	44.49	44.68	44.391	44.45	14790	43.865	down	down	correct
VBR.US	Vanguard Small	20251029	208.52	210.04	206.1901	207.07	364434	206.0541	down	down	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251029	29.45	29.535	28.28	28.7231	10791	25.5495	down	down	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251029	25.45	26	25.18	25.41	1600	25.0961	down	down	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251029	398.07	398.22	393.1129	394.47	37021	393.7324	down	down	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251029	212.72	212.72	209.15	209.67	219075	208.4748	down	down	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251029	123.63	125.165	123.5	124.63	295378	123.5921	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251029	61.69	61.74	61.02	61.31	16800300	60.29	down	down	correct
VEGA.US	AdvisorShares Trust	20251029	49.86	49.9	49.6161	49.6161	1588	48.9596	down	down	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251029	39.46	39.62	39.315	39.3443	16358	38.8526	down	down	correct
VEGN.US	US Vegan Climate ETF	20251029	62.01	62.01	61.663	61.663	4200	61.4481	down	down	correct
VEU.US	Vanguard FTSE All	20251029	73.69	73.74	72.96	73.26	3874047	72.0071	down	down	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251029	127.94	128.14	126.4	126.87	1053706	126.2294	down	down	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251029	81.6	81.66	80.7	81.04	3421559	80.2811	down	down	correct
VGT.US	Vanguard World Fund	20251029	803.36	806.99	795.97	801.52	635225	800.7074	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251029	271.56	272.2764	268.67	269.57	205738	268.01	down	down	correct
VIDI.US	ETF Series Solutions	20251029	33.3	33.39	33.0872	33.1203	10107	32.4567	down	down	correct
VIG.US	Vanguard Specialized Funds	20251029	219.14	219.54	217.2607	218.2	1612084	217.3259	down	down	correct
VIOG.US	Vanguard S&P Small	20251029	122.24	123.2	120.54	120.96	11800	120.5945	down	down	correct
VIOO.US	Vanguard Admiral Funds	20251029	111.75	112.4699	109.79	110.62	72952	109.1613	down	down	correct
VIOV.US	Vanguard S&P Small	20251029	96.77	97.2382	94.9208	95.775	31296	95.2552	down	down	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251029	300.11	303.2248	299.3392	300.73	86094	299.9158	up	up	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251029	206.69	207.379	205.6075	206.05	8209	205.0894	down	down	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251029	49.35	49.35	49.3	49.31	347249	48.3543	down	down	correct
VNQ.US	Vanguard Specialized Funds	20251029	90.2	90.36	88.23	88.53	5650116	87.73	down	down	correct
VNSE.US	Natixis ETF Trust II	20251029	39.36	39.36	39.36	39.36	0	39.2787
VO.US	Vanguard Mid	20251029	292.82	293.82	290.42	291.32	631595	290.1783	down	down	correct
VOE.US	Vanguard Mid	20251029	173.41	173.97	171.9	172.46	470787	171.5609	down	up	incorrect
VOO.US	Vanguard S&P 500 ETF	20251029	633.21	634.13	627.87	631.95	6104537	630.1666	down	up	incorrect
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251029	455.17	456.7099	451.7331	455.46	217525	454.8623	up	down	incorrect
VOOV.US	Vanguard Admiral Funds	20251029	203.28	203.356	201.37	202.11	77872	201.1802	down	up	incorrect
VOT.US	Vanguard Mid	20251029	294.56	295.31	291.87	293.07	170400	292.5741	down	up	incorrect
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251029	190.28	190.9	189.3	190.8	94569	190.1801	up	down	incorrect
VPC.US	ETFis Series Trust I	20251029	18.79	18.858	18.62	18.65	9700	17.6792	down	up	incorrect
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251029	92.07	92.26	91.11	91.64	705326	89.2043	down	up	incorrect
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251029	195.51	196.5	194.43	195.37	167459	193.9452	down	up	incorrect
VRAI.US	Virtus Real Asset Income ETF	20251029	23.64	23.69	23.572	23.572	300	23.178	down	down	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251029	24.7	24.71	24.655	24.7	334389	24.0864
VSLU.US	ETF Opportunities Trust	20251029	44.26	44.31	44.035	44.152	454400	43.9478	down	down	correct
VSS.US	Vanguard FTSE All	20251029	144.21	144.22	142.58	143.14	216862	139.8067	down	down	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251029	142.17	142.2099	140.84	141.59	3234364	140.4659	down	down	correct
VTEB.US	Vanguard Tax	20251029	50.56	50.59	50.4535	50.52	7290849	49.8134	down	down	correct
VTI.US	Vanguard Index Funds	20251029	338.35	339.0601	335.69	337.71	4818828	336.755	down	down	correct
VTV.US	Vanguard Value Index Fund ETF Shares	20251029	187.07	187.485	185.41	186	5397819	185.0413	down	down	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251029	504.74	505.38	499.84	504.26	1451000	503.745	down	down	correct
VUSE.US	Vident Core U.S. Equity Fund	20251029	66.97	67.1	66.475	66.5888	4558	66.5394	down	down	correct
VV.US	Vanguard Large	20251029	318.44	318.839	315.7851	317.98	448970	317.1129	down	up	incorrect
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251029	55.98	56.04	55.53	55.77	11930280	54.6948	down	up	incorrect
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251029	213.25	214.85	210.94	212.11	386331	211.4564	down	up	incorrect
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251029	141.69	142.1599	140.68	141.41	2643688	140.4788	down	up	incorrect
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251029	53.32	53.32	51.48	52.04	14600	52.0256	down	up	incorrect
WBIF.US	Absolute Shares Trust	20251029	31.38	31.43	31.27	31.273	1500	31.273	down	up	incorrect
WBIG.US	WBI BullBear Yield 3000 ETF	20251029	23.6536	23.6536	23.5415	23.5415	1145	23.4482	down	up	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20251029	35.4595	35.53	35.341	35.341	1818	35.324	down	up	incorrect
WBIY.US	WBI Power Factor High Dividend ETF	20251029	31.22	31.22	30.7703	30.7703	1415	30.4899	down	up	incorrect
WDIV.US	SPDR Index Shares Funds	20251029	73.69	73.71	72.82	73.0955	10806	72.3547	down	down	correct
WEAT.US	Teucrium Wheat	20251029	4.24	4.27	4.23	4.25	160228	21.25	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251029	33.86	34.179	33.16	33.78	155600	33.78	down	down	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251029	17.23	17.475	17	17.188	30500	17.0403	down	down	correct
WFH.US	Direxion Work From Home ETF	20251029	73.48	73.48	73.48	73.48	0	73.48
WIP.US	SPDR FTSE International Government Inflation	20251029	39.38	39.58	39.14	39.19	63143	38.544	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251029	41.27	41.27	40.9463	40.9463	2070	40.9297	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251029	38.2	38.259	37.94	37.9948	24436	37.6681	down	down	correct
WWJD.US	Inspire International ESG ETF	20251029	36.19	36.19	35.79	35.82	45217	35.5373	down	down	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251029	250.14	253	248.82	250.82	221355	250.6994	up	up	correct
XBI.US	SPDR S&P Biotech ETF	20251029	111.92	112.605	110.22	110.96	8714908	110.5941	down	down	correct
XCEM.US	Columbia EM Core ex	20251029	39.07	39.14	38.78	38.91	120800	37.6167	down	down	correct
XCLR.US	Global X S&P 500® Collar 95	20251029	30.55	30.604	30.55	30.604	200	27.172	up	up	correct
XDIV.US	Metaurus Equity Component Trust	20251029	27.94	27.94	27.797	27.797	13200	27.797	down	down	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251029	79.66	82.08	79.66	81.3196	81085	81.0083	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251029	107.49	108.49	104.6475	105.26	4839797	105.0797	down	down	correct
XHE.US	SPDR Series Trust	20251029	81.09	81.76	80.56	80.56	11800	80.5401	down	down	correct
XHS.US	SPDR Series Trust	20251029	105.28	106.26	104.51	104.77	13400	104.6559	down	down	correct
XITK.US	SPDR Series Trust	20251029	189.12	189.12	189.004	189.004	400	189.004	down	down	correct
XLB.US	Materials Select Sector SPDR Fund	20251029	88.75	89.02	87.175	87.34	20989980	43.4459	down	down	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251029	116.605	116.758	115.695	116.29	6986800	115.9147	down	down	correct
XLE.US	The Select Sector SPDR Trust	20251029	87.455	88.46	87.28	88.01	26807880	43.633	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20251029	52.45	52.58	51.87	52.09	61846300	51.9086	down	down	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251029	60.5	60.63	60.01	60.52	3129400	60.421	up	up	correct
XLI.US	Industrial Select Sector SPDR Fund	20251029	154.8	156.27	154.35	155.08	16439600	154.5507	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251029	304.695	305.99	301.87	304.13	21506180	151.8347	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251029	77.89	77.9	76.49	76.58	19894100	75.9705	down	down	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251029	41.35	41.52	40.53	40.65	13140800	40.2104	down	down	correct
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251029	62.41	62.44	61.915	62.27	123800	62.189	down	down	correct
XLU.US	The Select Sector SPDR Trust	20251029	90.12	90.71	89.73	90.1	24271720	44.715	down	down	correct
XLV.US	Health Care Select Sector SPDR Fund	20251029	145.22	145.445	143.565	143.98	12416720	143.3695	down	up	incorrect
XLY.US	The Select Sector SPDR Trust	20251029	241.19	241.23	237.78	239.15	11057882	119.3385	down	up	incorrect
XME.US	SPDR Series Trust	20251029	99.03	99.87	97.43	98.15	3767923	98.0296	down	up	incorrect
XMHQ.US	Invesco S&P MidCap Quality ETF	20251029	104.7	105.61	103.81	104.28	176100	104.0878	down	up	incorrect
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251029	62.31	62.31	61.3501	61.61	42896	61.1922	down	up	incorrect
XMMO.US	Invesco S&P MidCap Momentum ETF	20251029	136.89	138.31	136.47	137	329200	136.7733	up	down	incorrect
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251029	59.77	60.24	59.38	59.38	53600	59.1232	down	up	incorrect
XNTK.US	SPDR NYSE Technology ETF	20251029	295.34	295.79	292.76	294.46	50884	294.2987	down	up	incorrect
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251029	125.71	127.575	125.48	126.36	1924677	125.4442	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251029	68.7	68.88	68.41	68.6681	7752	68.6681	down	down	correct
XPH.US	SPDR Series Trust	20251029	48.96	49.415	48.2901	48.55	50943	48.4524	down	down	correct
XPND.US	First Trust Exchange	20251029	38.4	38.47	38.291	38.299	1900	38.2858	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20251029	30.147	30.23	29.7801	29.9491	5806	29.7519	down	down	correct
XRLV.US	Invesco S&P 500 ex	20251029	54.05	54.05	53.121	53.1506	2115	52.7771	down	down	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251029	17.825	17.84	17.77	17.8	6500	17.0906	down	down	correct
XRT.US	SPDR S&P Retail ETF	20251029	84.91	85.015	82.93	83.51	10201970	83.3449	down	down	correct
XSD.US	SPDR Series Trust	20251029	354.98	358.8625	350.49	353.56	48383	353.3374	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251029	45.49	45.57	44.57	44.815	16092	44.5205	down	down	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251029	72.9	73.29	71.81	72.42	258600	72.3132	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251029	40.03	40.12	39.7	39.93	1006271	39.6929	down	down	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251029	55.62	56.11	54.63	54.88	38600	54.6448	down	up	incorrect
XSW.US	SPDR S&P Software & Services ETF	20251029	200.18	201.07	197.18	197.77	15000	197.77	down	up	incorrect
XTL.US	SPDR Series Trust	20251029	153.1	154.5	151.39	152.82	19100	152.7158	down	up	incorrect
XTN.US	SPDR S&P Transportation ETF	20251029	83.7	84.78	83.25	83.47	7500	83.2772	down	up	incorrect
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251029	23.381	23.381	23.381	23.381	100	22.9367
XYLD.US	Global X Funds	20251029	39.93	39.93	39.85	39.89	827000	38.5096	down	up	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251029	29.59	29.59	29.35	29.45	10600	26.7994	down	up	incorrect
YANG.US	Direxion Shares ETF Trust	20251029	21.1	21.71	20.9355	21.36	2291271	21.113	up	down	incorrect
YCL.US	ProShares Ultra Yen	20251029	20.46	20.49	20.21	20.21	43200	20.21	down	up	incorrect
YCS.US	ProShares UltraShort Yen	20251029	47.2	47.9	47.2	47.78	54100	47.78	up	down	incorrect
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251029	52.84	53.23	51.35	52.23	2164666	52.1032	down	down	correct
YLD.US	Principal Exchange	20251029	19.34	19.34	19.26	19.3	148043	18.7004	down	down	correct
YOLO.US	AdvisorShares Trust	20251029	3.21	3.21	3.11	3.18	34500	3.18	down	down	correct
YXI.US	ProShares Short FTSE China 50	20251029	9.62	9.69	9.6	9.6452	10388	19.1486	up	up	correct
YYY.US	Amplify ETF Trust	20251029	11.88	11.9	11.8298	11.86	396685	11.267	down	down	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251029	23.34	23.4	23.31	23.336	6100	22.7512	down	down	correct
ZIG.US	ETF Series Solutions	20251029	37.085	37.15	36.43	36.518	2100	35.8419	down	down	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251029	70.76	70.7997	69.82	69.9	442128	68.9659	down	down	correct
ZSL.US	ProShares Trust II	20251029	13.49	14.215	13.4652	14.02	300392	140.2	up	up	correct
ZZZ.US	TEST TICKER FOR UTP	20251029	31.4655	31.5	31.24	31.2553	3691	31.2323	down	down	correct